Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 672.79
+0.00%
$ 6.33 million $ 2.49 million
11:46 PM $ 672.79
+0.00%
$ 6.33 million $ 2.49 million
11:45 PM $ 672.79
-0.03%
$ 6.33 million $ 2.49 million
11:44 PM $ 672.98
+0.00%
$ 6.33 million $ 2.49 million
11:43 PM $ 672.98
+0.13%
$ 6.33 million $ 2.49 million
11:41 PM $ 672.09
+0.00%
$ 6.33 million $ 2.49 million
11:40 PM $ 672.09
+0.00%
$ 6.33 million $ 2.49 million
11:39 PM $ 672.09
+0.04%
$ 6.32 million $ 2.49 million
11:38 PM $ 671.85
-0.13%
$ 6.32 million $ 2.49 million
11:37 PM $ 672.75
+0.01%
$ 6.32 million $ 2.49 million
11:36 PM $ 672.67
+0.00%
$ 6.32 million $ 2.49 million
11:35 PM $ 672.66
+0.00%
$ 6.32 million $ 2.49 million
11:34 PM $ 672.66
-0.03%
$ 6.33 million $ 2.49 million
11:33 PM $ 672.86
+0.05%
$ 6.33 million $ 2.48 million
11:32 PM $ 672.53
-0.03%
$ 6.33 million $ 2.47 million
11:31 PM $ 672.76
+0.00%
$ 6.33 million $ 2.47 million
11:30 PM $ 672.75
+0.00%
$ 6.33 million $ 2.47 million
11:29 PM $ 672.76
+0.00%
$ 6.33 million $ 2.47 million
11:28 PM $ 672.75
-0.09%
$ 6.33 million $ 2.47 million
11:27 PM $ 673.37
+0.00%
$ 6.33 million $ 2.46 million
11:26 PM $ 673.37
+0.00%
$ 6.33 million $ 2.46 million
11:25 PM $ 673.37
+0.00%
$ 6.33 million $ 2.46 million
11:24 PM $ 673.37
+0.00%
$ 6.34 million $ 2.46 million
11:23 PM $ 673.37
+0.19%
$ 6.34 million $ 2.46 million
11:22 PM $ 672.11
+0.00%
$ 6.34 million $ 2.46 million
11:21 PM $ 672.11
+0.00%
$ 6.34 million $ 2.46 million
11:20 PM $ 672.11
+0.00%
$ 6.34 million $ 2.46 million
11:19 PM $ 672.11
+0.00%
$ 6.32 million $ 2.46 million
11:18 PM $ 672.11
-0.11%
$ 6.32 million $ 2.46 million
11:17 PM $ 672.85
+0.00%
$ 6.32 million $ 2.45 million
11:16 PM $ 672.85
+0.00%
$ 6.32 million $ 2.45 million
11:15 PM $ 672.85
+0.00%
$ 6.32 million $ 2.45 million
11:14 PM $ 672.85
+0.00%
$ 6.33 million $ 2.45 million
11:13 PM $ 672.87
+0.13%
$ 6.33 million $ 2.45 million
11:12 PM $ 671.98
+0.00%
$ 6.33 million $ 2.44 million
11:11 PM $ 671.98
+0.00%
$ 6.33 million $ 2.44 million
11:10 PM $ 671.96
+0.00%
$ 6.33 million $ 2.44 million
11:09 PM $ 671.96
+0.00%
$ 6.32 million $ 2.44 million
11:08 PM $ 671.98
-0.04%
$ 6.32 million $ 2.43 million
11:07 PM $ 672.26
+0.00%
$ 6.32 million $ 2.43 million
11:06 PM $ 672.26
+0.00%
$ 6.32 million $ 2.43 million
11:05 PM $ 672.27
+0.00%
$ 6.32 million $ 2.43 million
11:04 PM $ 672.27
+0.00%
$ 6.33 million $ 2.43 million
11:03 PM $ 672.27
+0.02%
$ 6.33 million $ 2.43 million
11:02 PM $ 672.16
+0.00%
$ 6.33 million $ 2.43 million
11:01 PM $ 672.17
+0.00%
$ 6.33 million $ 2.43 million
11:00 PM $ 672.16
+0.00%
$ 6.33 million $ 2.43 million
10:59 PM $ 672.17
+0.00%
$ 6.33 million $ 2.43 million
10:58 PM $ 672.16
+0.03%
$ 6.33 million $ 2.43 million
10:57 PM $ 671.99
+0.00%
$ 6.33 million $ 2.43 million
Download