Meta Platforms (Ondo Tokenized) Historical Data

METAon
Download
Date Close Price change Market cap Trading volume
11:40 PM $553.32
+0.00%
$8.34 million $546,884
11:39 PM $553.31
+0.00%
$8.34 million $546,888
11:38 PM $553.32
+0.00%
$8.34 million $546,928
11:37 PM $553.31
+0.00%
$8.34 million $546,934
11:36 PM $553.31
+0.08%
$8.34 million $546,898
11:35 PM $552.89
+0.00%
$8.34 million $546,689
11:34 PM $552.9
+0.00%
$8.33 million $546,703
11:33 PM $552.91
+0.00%
$8.33 million $546,754
11:32 PM $552.89
-0.01%
$8.33 million $546,763
11:31 PM $552.99
-0.07%
$8.33 million $546,241
11:30 PM $553.41
+0.00%
$8.33 million $546,083
11:29 PM $553.42
+0.00%
$8.34 million $546,084
11:28 PM $553.4
+0.00%
$8.34 million $546,101
11:27 PM $553.4
+0.00%
$8.34 million $545,894
11:26 PM $553.38
-0.07%
$8.34 million $545,927
11:25 PM $553.75
+0.00%
$8.34 million $545,741
11:24 PM $553.74
+0.00%
$8.34 million $545,755
11:23 PM $553.73
+0.00%
$8.34 million $545,741
11:22 PM $553.73
+0.01%
$8.34 million $545,731
11:21 PM $553.68
+0.10%
$8.34 million $545,835
11:20 PM $553.12
+0.00%
$8.34 million $545,819
11:19 PM $553.1
+0.00%
$8.33 million $545,861
11:18 PM $553.12
+0.00%
$8.33 million $545,885
11:17 PM $553.13
+0.00%
$8.33 million $545,913
11:16 PM $553.15
-0.03%
$8.33 million $546,282
11:15 PM $553.3
+0.00%
$8.33 million $545,293
11:14 PM $553.31
+0.00%
$8.34 million $545,345
11:13 PM $553.31
+0.00%
$8.34 million $545,978
11:12 PM $553.33
+0.00%
$8.34 million $545,623
11:11 PM $553.31
+0.22%
$8.34 million $546,278
11:10 PM $552.09
+0.00%
$8.34 million $546,822
11:09 PM $552.11
+0.00%
$8.32 million $546,827
11:08 PM $552.11
+0.00%
$8.32 million $546,867
11:07 PM $552.11
+0.00%
$8.32 million $546,886
11:06 PM $552.11
-0.21%
$8.32 million $546,920
11:05 PM $553.3
+0.00%
$8.32 million $547,269
11:04 PM $553.29
+0.00%
$8.34 million $547,235
11:03 PM $553.27
+0.00%
$8.34 million $547,254
11:02 PM $553.25
+0.00%
$8.34 million $547,268
11:01 PM $553.25
-0.01%
$8.34 million $547,765
11:00 PM $553.3
+0.00%
$8.34 million $548,102
10:59 PM $553.3
+0.00%
$8.34 million $548,115
10:58 PM $553.31
+0.00%
$8.34 million $548,537
10:57 PM $553.3
+0.00%
$8.34 million $548,834
10:56 PM $553.28
+0.40%
$8.34 million $552,802
10:55 PM $551.09
+0.00%
$8.34 million $553,062
10:54 PM $551.08
+0.00%
$8.3 million $553,127
10:53 PM $551.05
+0.00%
$8.3 million $553,473
10:52 PM $551.03
-0.01%
$8.3 million $553,656
10:51 PM $551.07
+0.01%
$8.3 million $555,570
Download