Burn Baby Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅144
+1.59%
$ -- $ 23
Apr 3, 2026 $ 0.0₅133
+0.00%
$ 36,425 $ 8
Mar 30, 2026 $ 0.0₅142
+0.00%
$ -- $ 5
Mar 23, 2026 $ 0.0₅141
+0.00%
$ -- $ 28
Mar 20, 2026 $ 0.0₅156
+0.30%
$ -- $ 51
Mar 17, 2026 $ 0.0₅178
+0.00%
$ -- $ 17
Mar 14, 2026 $ 0.0₅167
+0.00%
$ -- $ 39
Mar 8, 2026 $ 0.0₅153
-6.83%
$ 41,709 $ 217
Mar 3, 2026 $ 0.0₅189
+0.00%
$ 51,685 $ 91
Mar 1, 2026 $ 0.0₅202
+4.31%
$ -- $ 63
Feb 28, 2026 $ 0.0₅189
-8.43%
$ 51,660 $ 38
Feb 27, 2026 $ 0.0₅206
+2.11%
$ 56,219 $ 23
Feb 14, 2026 $ 0.0₅243
+0.66%
$ 66,371 $ 52
Feb 11, 2026 $ 0.0₅23
+0.00%
$ -- $ 19
Jan 6, 2026 $ 0.0₅334
+0.00%
$ -- $ 12
Jan 5, 2026 $ 0.0₅369
+0.00%
$ -- $ 51
Jan 4, 2026 $ 0.0₅364
+1.17%
$ -- $ 145
Dec 31, 2025 $ 0.0₅297
+0.00%
$ -- $ 22
Nov 10, 2025 $ 0.0₅385
+0.95%
$ 106,108 $ 98
Download