Burn Baby Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₅144
+1.59%
$ 39,227 $ 23
Apr 3, 7 PM $ 0.0₅133
+0.00%
$ 36,425 $ 8
Mar 30, 3 PM $ 0.0₅142
+0.00%
$ 38,661 $ 5
Mar 23, 1 AM $ 0.0₅141
+0.00%
$ 38,380 $ 28
Mar 20, 5 AM $ 0.0₅156
+0.48%
$ 42,621 $ 51
Mar 20, 4 AM $ 0.0₅156
+0.13%
$ 42,551 $ 37
Mar 17, 4 PM $ 0.0₅178
+0.00%
$ 48,652 $ 17
Mar 14, 2 PM $ 0.0₅167
+0.00%
$ 45,549 $ 39
Mar 8, 11 PM $ 0.0₅153
+4.55%
$ 41,709 $ 217
Mar 8, 2 PM $ 0.0₅164
+0.00%
$ 44,768 $ 70
Mar 3, 10 PM $ 0.0₅189
+0.00%
$ 51,685 $ 91
Mar 1, 5 PM $ 0.0₅202
+2.71%
$ 55,107 $ 63
Mar 1, 8 AM $ 0.0₅194
+0.00%
$ 52,829 $ 35
Feb 28, 8 PM $ 0.0₅189
-8.43%
$ 51,660 $ 38
Feb 27, 8 PM $ 0.0₅206
+0.00%
$ 56,219 $ 23
Feb 27, 5 PM $ 0.0₅202
+0.00%
$ 55,059 $ 15
Feb 14, 10 PM $ 0.0₅243
+0.00%
$ 66,371 $ 52
Feb 14, 9 PM $ 0.0₅242
+0.00%
$ 65,938 $ 32
Feb 11, 2 PM $ 0.0₅23
+0.00%
$ 62,716 $ 19
Jan 6, 2 AM $ 0.0₅334
+0.00%
$ 91,479 $ 12
Jan 5, 4 PM $ 0.0₅369
+0.00%
$ 100,851 $ 51
Jan 4, 5 PM $ 0.0₅364
+0.34%
$ 99,675 $ 145
Jan 4, 4 PM $ 0.0₅363
+0.00%
$ 99,342 $ 113
Jan 4, 12 PM $ 0.0₅362
+0.09%
$ 99,104 $ 83
Jan 4, 9 AM $ 0.0₅361
+0.00%
$ 98,742 $ 51
Jan 4, 8 AM $ 0.0₅359
+0.05%
$ 98,346 $ 94
Jan 4, 7 AM $ 0.0₅36
+0.00%
$ 98,519 $ 76
Dec 31, 5 PM $ 0.0₅297
+0.00%
$ 81,174 $ 22
Download