Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burn Baby Burn Historical Data

BURN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 PM $0.0₅128
+0.12%
$33,473 $3,119
Sep 7, 4 PM $0.0₅127
-1.90%
$33,228 $3,042
Sep 7, 3 PM $0.0₅13
-1.94%
$33,979 $2,881
Sep 7, 2 PM $0.0₅132
-1.05%
$34,666 $2,502
Sep 7, 1 PM $0.0₅138
-11.52%
$36,306 $1,889
Sep 7, 12 PM $0.0₅157
-0.24%
$41,046 $1,583
Sep 7, 11 AM $0.0₅155
+9.57%
$40,770 $1,150
Sep 7, 10 AM $0.0₅142
+1.57%
$37,146 $231
Sep 6, 1 AM $0.0₅152
+0.00%
$39,823 $40
Sep 5, 7 PM $0.0₅152
+0.28%
$39,959 $33
Sep 5, 6 PM $0.0₅152
-0.34%
$39,783 $16
Sep 5, 5 PM $0.0₅152
+1.14%
$39,941 $9
Sep 2, 5 AM $0.0₅148
+0.00%
$38,730 $17
Sep 2, 2 AM $0.0₅138
-0.28%
$36,227 $24
Sep 2, 12 AM $0.0₅139
+0.00%
$36,469 $17
Sep 1, 6 AM $0.0₅138
+0.00%
$36,336 $8
Aug 30, 5 PM $0.0₅136
+0.00%
$35,703 $31
Aug 30, 12 PM $0.0₅134
+0.00%
$35,185 $31
Aug 30, 11 AM $0.0₅133
+1.19%
$34,934 $24
Aug 30, 2 AM $0.0₅131
+1.28%
$34,299 $15
Aug 29, 4 PM $0.0₅123
+0.00%
$32,308 $2
Aug 27, 7 PM $0.0₅129
+0.00%
$33,939 $5
Aug 20, 3 AM $0.0₅123
+0.00%
$32,286 $10
Aug 12, 4 PM $0.0₅102
+0.00%
$26,858 $32
Aug 12, 2 PM $0.0₅106
-3.47%
$27,762 $26
Aug 12, 8 AM $0.0₆985
+0.00%
$25,855 $9
Aug 12, 7 AM $0.0₆996
+0.00%
$26,146 $5
Aug 11, 11 PM $0.0₅11
+0.00%
$28,935 $1
Aug 11, 2 PM $0.0₅103
+0.00%
$26,922 $1
Aug 1, 3 PM $0.0₅114
-0.27%
$30,020 $37
Aug 1, 4 AM $0.0₅114
+0.00%
$29,989 $25
Aug 1, 1 AM $0.0₅113
+0.00%
$29,878 $19
Aug 1, 12 AM $0.0₅113
-0.34%
$29,728 $12
Jul 31, 5 AM $0.0₅114
+0.00%
$30,217 $23
Jul 30, 6 PM $0.0₅115
+0.00%
$30,374 $12
Jul 29, 12 PM $0.0₅122
+0.00%
$-- $10
Jul 29, 9 AM $0.0₅115
+0.00%
$30,492 $7
Jul 26, 6 AM $0.0₅131
-0.96%
$34,538 $105
Jul 26, 5 AM $0.0₅132
+0.94%
$34,913 $94
Jul 26, 4 AM $0.0₅13
-0.93%
$34,466 $66
Jul 26, 3 AM $0.0₅131
+0.00%
$34,601 $59
Jul 26, 2 AM $0.0₅13
+0.89%
$34,420 $54
Jul 26, 1 AM $0.0₅129
+0.00%
$34,041 $42
Jul 25, 8 PM $0.0₅128
+0.00%
$33,884 $37
Jul 25, 6 PM $0.0₅128
+0.00%
$33,916 $32
Jul 25, 5 PM $0.0₅127
+0.00%
$33,637 $22
Jul 25, 4 PM $0.0₅126
+0.65%
$33,303 $18
Jul 21, 11 PM $0.0₅108
+0.00%
$28,450 $13
Jul 21, 7 AM $0.0₅11
+0.00%
$29,130 $22
Jul 20, 7 AM $0.0₅112
+0.56%
$29,575 $5