NKN Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 760,648.53
-0.06%
$ -- $ 88
Nov 22 $ 797,334.01
+0.12%
$ -- $ 92
Nov 8 $ 894,620.96
+0.05%
$ -- $ 104
Oct 4 $ 636,271.05
+0.00%
$ -- $ 74
Sep 27 $ 624,490.85
+5.13%
$ -- $ 205
Sep 6 $ 655,427.26
-0.12%
$ -- $ 7
Apr 19 $ 442,761.38
-0.68%
$ -- $ 45
Mar 22 $ 0
--%
$ -- $ 0
Feb 1 $ 317,183.62
+18.05%
$ -- $ 71
Jan 25 $ 252,816.98
+0.75%
$ -- $ 105
Jan 18 $ 227,179.42
-10.16%
$ -- $ 78
Jan 11 $ 230,788.79
+10.74%
$ -- $ 236
Jan 4 $ 232,805.95
+5.74%
$ -- $ 56
Oct 26 $ 75,201.43
+0.47%
$ -- $ 17
Oct 19 $ 79,094.18
+0.38%
$ -- $ 17
Sep 28 $ 67,038.21
+1.66%
$ -- $ 29
Sep 14 $ 71,483.33
+2.13%
$ -- $ 1
Aug 17 $ 81,678.83
+0.97%
$ -- $ 6
Jul 20 $ 53,742.29
+3.49%
$ -- $ 12
Feb 24 $ 49,778.57
-1.57%
$ -- $ 1
Feb 17 $ 49,920.67
+3.71%
$ -- $ 4
Feb 10 $ 51,185.21
+131.66%
$ -- $ 16
Feb 3 $ 22,232.92
+17.32%
$ -- $ 4
Jan 27 $ 18,792.83
+13.02%
$ -- $ 4
Jan 20 $ 15,923.11
-3.95%
$ -- $ 3
Jan 13 $ 16,498.53
+14.88%
$ -- $ 2
Jan 6 $ 14,232.55
+1.66%
$ -- $ 2
Dec 30 $ 13,566.28
+0.94%
$ -- $ 2
Dec 23 $ 13,438.69
+966.94%
$ -- $ 1
Dec 16 $ 1,441.23
-0.40%
$ -- $ 0
Dec 9 $ 1,447.03
-0.27%
$ -- $ 0
Download