NKN Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 760,648.53
-0.06%
$ -- $ 88
Nov 22, 2021 $ 797,334.01
+0.12%
$ -- $ 92
Nov 10, 2021 $ 894,620.96
+0.05%
$ -- $ 104
Oct 4, 2021 $ 636,271.05
+0.00%
$ -- $ 74
Oct 2, 2021 $ 624,490.85
-0.20%
$ -- $ 72
Sep 28, 2021 $ 552,284.39
-0.24%
$ -- $ 64
Sep 27, 2021 $ 593,996.3
+0.00%
$ -- $ 69
Sep 8, 2021 $ 655,427.26
-0.12%
$ -- $ 7
Apr 24, 2021 $ 442,761.38
+0.62%
$ -- $ 22
Apr 21, 2021 $ 443,440.63
-0.52%
$ -- $ 23
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 6, 2021 $ 317,183.62
-0.36%
$ -- $ 3
Feb 5, 2021 $ 313,819.86
+0.30%
$ -- $ 36
Feb 2, 2021 $ 269,834.39
+0.43%
$ -- $ 31
Jan 30, 2021 $ 252,816.98
-1.26%
$ -- $ 20
Jan 28, 2021 $ 242,523.38
-0.30%
$ -- $ 28
Jan 27, 2021 $ 240,269.59
-2.63%
$ -- $ 28
Jan 26, 2021 $ 250,626.24
-0.13%
$ -- $ 29
Jan 22, 2021 $ 227,179.42
+2.15%
$ -- $ 26
Jan 21, 2021 $ 236,358.89
-6.53%
$ -- $ 52
Jan 16, 2021 $ 230,788.79
+3.43%
$ -- $ 51
Jan 14, 2021 $ 219,269.24
+3.59%
$ -- $ 48
Jan 13, 2021 $ 203,733.26
+4.71%
$ -- $ 45
Jan 12, 2021 $ 206,564.37
-2.90%
$ -- $ 45
Jan 11, 2021 $ 211,898.91
+1.68%
$ -- $ 47
Jan 9, 2021 $ 232,805.95
+0.54%
$ -- $ 51
Jan 8, 2021 $ 237,493.44
+7.87%
$ -- $ 5
Oct 27, 2020 $ 75,201.43
+0.47%
$ -- $ 17
Oct 23, 2020 $ 79,094.18
+0.38%
$ -- $ 17
Oct 4, 2020 $ 67,038.21
+1.79%
$ -- $ 15
Oct 3, 2020 $ 66,111.88
+0.25%
$ -- $ 15
Sep 14, 2020 $ 71,483.33
+2.13%
$ -- $ 1
Aug 17, 2020 $ 81,678.83
+0.97%
$ -- $ 6
Jul 24, 2020 $ 53,742.29
+3.49%
$ -- $ 12
Feb 25, 2020 $ 49,778.57
-1.53%
$ -- $ 0
Feb 24, 2020 $ 50,562.33
-0.02%
$ -- $ 1
Feb 22, 2020 $ 49,920.67
-1.03%
$ -- $ 0
Feb 21, 2020 $ 50,440.85
+2.84%
$ -- $ 1
Feb 20, 2020 $ 49,058.39
-0.68%
$ -- $ 0
Feb 19, 2020 $ 49,440.42
-7.76%
$ -- $ 1
Feb 18, 2020 $ 53,557.31
+5.44%
$ -- $ 1
Feb 17, 2020 $ 50,820.64
+5.58%
$ -- $ 1
Feb 16, 2020 $ 51,185.21
+1.86%
$ -- $ 1
Feb 15, 2020 $ 50,198.11
-7.38%
$ -- $ 1
Feb 14, 2020 $ 54,239.76
+7.69%
$ -- $ 1
Feb 12, 2020 $ 48,038.97
+2.96%
$ -- $ 0
Feb 11, 2020 $ 22,981.13
+4.01%
$ -- $ 13
Feb 7, 2020 $ 22,232.92
+4.10%
$ -- $ 0
Feb 6, 2020 $ 21,364.85
+4.60%
$ -- $ 1
Feb 5, 2020 $ 20,449.02
+8.15%
$ -- $ 0
Download