NKN Historical Data

NKN
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $760,648.53
-0.06%
$-- $88
Nov 22, 2021 $797,334.01
+0.12%
$-- $92
Nov 10, 2021 $894,620.96
+0.05%
$-- $104
Oct 4, 2021 $636,271.05
+0.00%
$-- $74
Oct 2, 2021 $624,490.85
-0.20%
$-- $72
Sep 28, 2021 $552,284.39
-0.24%
$-- $64
Sep 27, 2021 $593,996.3
+0.00%
$-- $69
Sep 8, 2021 $655,427.26
-0.12%
$-- $7
Apr 24, 2021 $442,761.38
+0.62%
$-- $22
Apr 21, 2021 $443,440.63
-0.52%
$-- $23
Mar 23, 2021 $0
--%
$-- $0
Feb 6, 2021 $317,183.62
-0.36%
$-- $3
Feb 5, 2021 $313,819.86
+0.30%
$-- $36
Feb 2, 2021 $269,834.39
+0.43%
$-- $31
Jan 30, 2021 $252,816.98
-1.26%
$-- $20
Jan 28, 2021 $242,523.38
-0.30%
$-- $28
Jan 27, 2021 $240,269.59
-2.63%
$-- $28
Jan 26, 2021 $250,626.24
-0.13%
$-- $29
Jan 22, 2021 $227,179.42
+2.15%
$-- $26
Jan 21, 2021 $236,358.89
-6.53%
$-- $52
Jan 16, 2021 $230,788.79
+3.43%
$-- $51
Jan 14, 2021 $219,269.24
+3.59%
$-- $48
Jan 13, 2021 $203,733.26
+4.71%
$-- $45
Jan 12, 2021 $206,564.37
-2.90%
$-- $45
Jan 11, 2021 $211,898.91
+1.68%
$-- $47
Jan 9, 2021 $232,805.95
+0.54%
$-- $51
Jan 8, 2021 $237,493.44
+7.87%
$-- $5
Oct 27, 2020 $75,201.43
+0.47%
$-- $17
Oct 23, 2020 $79,094.18
+0.38%
$-- $17
Oct 4, 2020 $67,038.21
+1.79%
$-- $15
Oct 3, 2020 $66,111.88
+0.25%
$-- $15
Sep 14, 2020 $71,483.33
+2.13%
$-- $1
Aug 17, 2020 $81,678.83
+0.97%
$-- $6
Jul 24, 2020 $53,742.29
+3.49%
$-- $12
Feb 25, 2020 $49,778.57
-1.53%
$-- $0
Feb 24, 2020 $50,562.33
-0.02%
$-- $1
Feb 22, 2020 $49,920.67
-1.03%
$-- $0
Feb 21, 2020 $50,440.85
+2.84%
$-- $1
Feb 20, 2020 $49,058.39
-0.68%
$-- $0
Feb 19, 2020 $49,440.42
-7.76%
$-- $1
Feb 18, 2020 $53,557.31
+5.44%
$-- $1
Feb 17, 2020 $50,820.64
+5.58%
$-- $1
Feb 16, 2020 $51,185.21
+1.86%
$-- $1
Feb 15, 2020 $50,198.11
-7.38%
$-- $1
Feb 14, 2020 $54,239.76
+7.69%
$-- $1
Feb 12, 2020 $48,038.97
+2.96%
$-- $0
Feb 11, 2020 $22,981.13
+4.01%
$-- $13
Feb 7, 2020 $22,232.92
+4.10%
$-- $0
Feb 6, 2020 $21,364.85
+4.60%
$-- $1
Feb 5, 2020 $20,449.02
+8.15%
$-- $0
Download