NKN Historical Data

NKN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 18,911.32
-0.45%
$ -- $ 1
Feb 3, 2020 $ 19,002.49
+0.27%
$ -- $ 1
Feb 2, 2020 $ 18,792.83
+3.63%
$ -- $ 0
Feb 1, 2020 $ 18,139.89
+1.67%
$ -- $ 1
Jan 31, 2020 $ 17,833.22
-2.69%
$ -- $ 1
Jan 30, 2020 $ 18,320.64
+5.65%
$ -- $ 1
Jan 29, 2020 $ 17,351.77
-1.19%
$ -- $ 0
Jan 28, 2020 $ 17,564.08
+3.40%
$ -- $ 0
Jan 27, 2020 $ 16,986.74
+2.16%
$ -- $ 0
Jan 25, 2020 $ 15,923.11
-1.59%
$ -- $ 0
Jan 24, 2020 $ 16,178.33
-0.48%
$ -- $ 0
Jan 23, 2020 $ 16,261.81
-3.08%
$ -- $ 1
Jan 22, 2020 $ 16,781.41
-0.75%
$ -- $ 1
Jan 21, 2020 $ 16,910.94
+1.28%
$ -- $ 0
Jan 20, 2020 $ 16,699.27
+0.73%
$ -- $ 1
Jan 19, 2020 $ 16,498.53
-5.49%
$ -- $ 0
Jan 18, 2020 $ 17,467.13
+2.48%
$ -- $ 0
Jan 17, 2020 $ 17,081.56
+4.22%
$ -- $ 0
Jan 16, 2020 $ 16,384.37
+2.17%
$ -- $ 0
Jan 14, 2020 $ 14,984.86
+4.09%
$ -- $ 0
Jan 13, 2020 $ 14,409.74
+0.34%
$ -- $ 0
Jan 11, 2020 $ 14,232.55
-0.89%
$ -- $ 0
Jan 10, 2020 $ 14,363.59
+7.02%
$ -- $ 1
Jan 9, 2020 $ 13,722.43
-2.60%
$ -- $ 0
Jan 8, 2020 $ 14,097.7
-2.50%
$ -- $ 0
Jan 7, 2020 $ 14,464.57
+0.01%
$ -- $ 0
Jan 6, 2020 $ 14,457.34
+3.27%
$ -- $ 0
Jan 5, 2020 $ 13,566.28
+0.76%
$ -- $ 0
Jan 4, 2020 $ 13,462.28
-0.04%
$ -- $ 0
Jan 3, 2020 $ 13,465.02
+5.44%
$ -- $ 0
Jan 2, 2020 $ 12,770.67
-2.49%
$ -- $ 1
Jan 1, 2020 $ 13,098.13
+0.51%
$ -- $ 0
Dec 31, 2019 $ 13,112.8
-0.20%
$ -- $ 0
Dec 30, 2019 $ 13,138.6
-2.25%
$ -- $ 0
Dec 29, 2019 $ 13,438.69
+4.86%
$ -- $ 0
Dec 28, 2019 $ 12,816.32
+0.82%
$ -- $ 0
Dec 27, 2019 $ 1,254.8
-0.55%
$ -- $ 0
Dec 26, 2019 $ 1,261.78
+0.18%
$ -- $ 0
Dec 16, 2019 $ 1,441.23
-0.40%
$ -- $ 0
Dec 15, 2019 $ 1,447.03
-0.27%
$ -- $ 0
Download