Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NKN Historical Data

NKN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $760,648.53
-0.06%
$-- $88
Nov 22, 2021 $797,334.01
+0.12%
$-- $92
Nov 10, 2021 $894,620.96
+0.05%
$-- $104
Oct 4, 2021 $636,271.05
+0.00%
$-- $74
Oct 2, 2021 $624,490.85
-0.20%
$-- $72
Sep 28, 2021 $552,284.39
-0.24%
$-- $64
Sep 27, 2021 $593,996.3
+0.00%
$-- $69
Sep 8, 2021 $655,427.26
-0.12%
$-- $7
Apr 24, 2021 $442,761.38
+0.62%
$-- $22
Apr 21, 2021 $443,440.63
-0.52%
$-- $23
Mar 23, 2021 $0
--%
$-- $0
Feb 6, 2021 $317,183.62
-0.36%
$-- $3
Feb 5, 2021 $313,819.86
+0.30%
$-- $36
Feb 2, 2021 $269,834.39
+0.43%
$-- $31
Jan 30, 2021 $252,816.98
-1.26%
$-- $20
Jan 28, 2021 $242,523.38
-0.30%
$-- $28
Jan 27, 2021 $240,269.59
-2.63%
$-- $28
Jan 26, 2021 $250,626.24
-0.13%
$-- $29
Jan 22, 2021 $227,179.42
+2.15%
$-- $26
Jan 21, 2021 $236,358.89
-6.53%
$-- $52
Jan 16, 2021 $230,788.79
+3.43%
$-- $51
Jan 14, 2021 $219,269.24
+3.59%
$-- $48
Jan 13, 2021 $203,733.26
+4.71%
$-- $45
Jan 12, 2021 $206,564.37
-2.90%
$-- $45
Jan 11, 2021 $211,898.91
+1.68%
$-- $47
Jan 9, 2021 $232,805.95
+0.54%
$-- $51
Jan 8, 2021 $237,493.44
+7.87%
$-- $5
Oct 27, 2020 $75,201.43
+0.47%
$-- $17
Oct 23, 2020 $79,094.18
+0.38%
$-- $17
Oct 4, 2020 $67,038.21
+1.79%
$-- $15
Oct 3, 2020 $66,111.88
+0.25%
$-- $15
Sep 14, 2020 $71,483.33
+2.13%
$-- $1
Aug 17, 2020 $81,678.83
+0.97%
$-- $6
Jul 24, 2020 $53,742.29
+3.49%
$-- $12
Feb 25, 2020 $49,778.57
-1.53%
$-- $0
Feb 24, 2020 $50,562.33
-0.02%
$-- $1
Feb 22, 2020 $49,920.67
-1.03%
$-- $0
Feb 21, 2020 $50,440.85
+2.84%
$-- $1
Feb 20, 2020 $49,058.39
-0.68%
$-- $0
Feb 19, 2020 $49,440.42
-7.76%
$-- $1
Feb 18, 2020 $53,557.31
+5.44%
$-- $1
Feb 17, 2020 $50,820.64
+5.58%
$-- $1
Feb 16, 2020 $51,185.21
+1.86%
$-- $1
Feb 15, 2020 $50,198.11
-7.38%
$-- $1
Feb 14, 2020 $54,239.76
+7.69%
$-- $1
Feb 12, 2020 $48,038.97
+2.96%
$-- $0
Feb 11, 2020 $22,981.13
+4.01%
$-- $13
Feb 7, 2020 $22,232.92
+4.10%
$-- $0
Feb 6, 2020 $21,364.85
+4.60%
$-- $1
Feb 5, 2020 $20,449.02
+8.15%
$-- $0
Download