GoNFTY Historical Data

GNFTY
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00198
-42.11%
$ -- $ 94,183
Feb 2025 $ 0.00342
-27.15%
$ 341,600 $ 220,314
Jan 2025 $ 0.00461
-38.99%
$ 468,900 $ 128,630
Dec 2024 $ 0.0075
-1.71%
$ 755,700 $ 59,064
Nov 2024 $ 0.00844
+123.08%
$ 763,374 $ 197,613
Oct 2024 $ 0.00394
-25.98%
$ 378,400 $ 607,647
Sep 2024 $ 0.00532
-43.43%
$ 532,000 $ 1.99 million
Aug 2024 $ 0.00941
-40.85%
$ 941,100 $ 2.4 million
Jul 2024 $ 0.0236
-50.72%
$ -- $ 3.53 million
Jun 2024 $ 0.0481
+33.89%
$ 4.8 million $ 1.97 million
May 2024 $ 0.0359
-25.58%
$ 3.59 million $ 1.83 million
Apr 2024 $ 0.0483
-82.05%
$ 4.83 million $ 1.97 million
Mar 2024 $ 0.268
-41.35%
$ 26.85 million $ 351,839
Download