GoNFTY Historical Data

GNFTY
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.00198
-42.11%
$-- $94,183
Feb 2025 $0.00342
-27.15%
$341,600 $220,314
Jan 2025 $0.00461
-38.99%
$468,900 $128,630
Dec 2024 $0.0075
-1.71%
$755,700 $59,064
Nov 2024 $0.00844
+123.08%
$763,374 $197,613
Oct 2024 $0.00394
-25.98%
$378,400 $607,647
Sep 2024 $0.00532
-43.43%
$532,000 $1.99 million
Aug 2024 $0.00941
-40.85%
$941,100 $2.4 million
Jul 2024 $0.0236
-50.72%
$-- $3.53 million
Jun 2024 $0.0481
+33.89%
$4.8 million $1.97 million
May 2024 $0.0359
-25.58%
$3.59 million $1.83 million
Apr 2024 $0.0483
-82.05%
$4.83 million $1.97 million
Mar 2024 $0.268
-41.35%
$26.85 million $351,839
Download