GoNFTY Historical Data

GNFTY
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00198
+0.00%
$ 197,755 $ 4
Mar 20, 2025 $ 0.00222
+0.00%
$ -- $ 567
Mar 12, 2025 $ 0.00216
+0.00%
$ -- $ 7
Mar 7, 2025 $ 0.00243
+0.54%
$ -- $ 25,876
Mar 6, 2025 $ 0.00241
-1.23%
$ 241,300 $ 29,646
Mar 5, 2025 $ 0.00244
-10.00%
$ 243,900 $ 31,527
Mar 4, 2025 $ 0.00271
-20.16%
$ 270,900 $ 6,445
Mar 3, 2025 $ 0.00339
-5.17%
$ 339,300 $ 45
Mar 2, 2025 $ 0.00358
+3.77%
$ 357,800 $ 48
Mar 1, 2025 $ 0.00345
+0.94%
$ 344,800 $ 18
Feb 28, 2025 $ 0.00342
-2.15%
$ 341,600 $ 95
Feb 27, 2025 $ 0.00349
-1.27%
$ 349,100 $ 6,728
Feb 26, 2025 $ 0.00353
-4.02%
$ 353,500 $ 9,472
Feb 25, 2025 $ 0.00368
+0.49%
$ 368,300 $ 9,283
Feb 24, 2025 $ 0.00367
-1.90%
$ 366,700 $ 9,494
Feb 23, 2025 $ 0.00374
-1.06%
$ 374,100 $ 9,333
Feb 22, 2025 $ 0.00378
+0.08%
$ 378,300 $ 9,377
Feb 21, 2025 $ 0.00378
-1.69%
$ 378,100 $ 9,387
Feb 20, 2025 $ 0.00385
-1.31%
$ 384,700 $ 4,414
Feb 19, 2025 $ 0.0039
+0.59%
$ 389,800 $ 2,513
Feb 18, 2025 $ 0.00388
-3.17%
$ 387,600 $ 2,877
Feb 17, 2025 $ 0.004
+0.00%
$ 400,300 $ 3,009
Feb 16, 2025 $ 0.004
+1.19%
$ 400,300 $ 3,107
Feb 15, 2025 $ 0.00396
+0.03%
$ 395,500 $ 3,031
Feb 14, 2025 $ 0.00395
-1.35%
$ 395,400 $ 2,984
Feb 13, 2025 $ 0.00401
-2.17%
$ 400,800 $ 3,172
Feb 12, 2025 $ 0.0041
+1.54%
$ 409,800 $ 3,396
Feb 11, 2025 $ 0.00404
+0.50%
$ 403,800 $ 3,038
Feb 10, 2025 $ 0.00402
-2.71%
$ 401,800 $ 6,347
Feb 9, 2025 $ 0.00413
-0.82%
$ 413,100 $ 8,859
Feb 8, 2025 $ 0.00416
+1.59%
$ 416,100 $ 28,562
Feb 7, 2025 $ 0.0041
-1.04%
$ 410,100 $ 37,933
Feb 6, 2025 $ 0.00414
-0.02%
$ 414,400 $ 10,421
Feb 5, 2025 $ 0.00415
-0.86%
$ 414,500 $ 10,300
Feb 4, 2025 $ 0.00418
-1.04%
$ 417,900 $ 10,304
Feb 3, 2025 $ 0.00422
-7.71%
$ 422,400 $ 7,315
Feb 2, 2025 $ 0.00458
-6.46%
$ 457,800 $ 3,672
Feb 1, 2025 $ 0.0049
+4.39%
$ 489,500 $ 1,891
Jan 31, 2025 $ 0.00469
+1.71%
$ 468,900 $ 422
Jan 30, 2025 $ 0.00461
+0.02%
$ 461,000 $ 135
Jan 29, 2025 $ 0.00461
-1.29%
$ 460,900 $ 285
Jan 28, 2025 $ 0.00467
-0.45%
$ 466,900 $ 23
Jan 27, 2025 $ 0.00469
-0.42%
$ 469,000 $ 440
Jan 26, 2025 $ 0.00471
-0.36%
$ 471,000 $ 42
Jan 25, 2025 $ 0.00473
+0.11%
$ 472,700 $ 13
Jan 24, 2025 $ 0.00472
+0.10%
$ 472,200 $ 67
Jan 23, 2025 $ 0.00476
-2.15%
$ 475,746 $ 124
Jan 22, 2025 $ 0.00486
+1.00%
$ 486,200 $ 306
Jan 21, 2025 $ 0.00481
-4.39%
$ 481,400 $ 3,425
Jan 20, 2025 $ 0.00503
+1.14%
$ 502,900 $ 5,698
Download