GoNFTY Historical Data

GNFTY
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.00198
+0.00%
$197,755 $4
Mar 20, 2025 $0.00222
+0.00%
$-- $567
Mar 12, 2025 $0.00216
+0.00%
$-- $7
Mar 7, 2025 $0.00243
+0.54%
$-- $25,876
Mar 6, 2025 $0.00241
-1.23%
$241,300 $29,646
Mar 5, 2025 $0.00244
-10.00%
$243,900 $31,527
Mar 4, 2025 $0.00271
-20.16%
$270,900 $6,445
Mar 3, 2025 $0.00339
-5.17%
$339,300 $45
Mar 2, 2025 $0.00358
+3.77%
$357,800 $48
Mar 1, 2025 $0.00345
+0.94%
$344,800 $18
Feb 28, 2025 $0.00342
-2.15%
$341,600 $95
Feb 27, 2025 $0.00349
-1.27%
$349,100 $6,728
Feb 26, 2025 $0.00353
-4.02%
$353,500 $9,472
Feb 25, 2025 $0.00368
+0.49%
$368,300 $9,283
Feb 24, 2025 $0.00367
-1.90%
$366,700 $9,494
Feb 23, 2025 $0.00374
-1.06%
$374,100 $9,333
Feb 22, 2025 $0.00378
+0.08%
$378,300 $9,377
Feb 21, 2025 $0.00378
-1.69%
$378,100 $9,387
Feb 20, 2025 $0.00385
-1.31%
$384,700 $4,414
Feb 19, 2025 $0.0039
+0.59%
$389,800 $2,513
Feb 18, 2025 $0.00388
-3.17%
$387,600 $2,877
Feb 17, 2025 $0.004
+0.00%
$400,300 $3,009
Feb 16, 2025 $0.004
+1.19%
$400,300 $3,107
Feb 15, 2025 $0.00396
+0.03%
$395,500 $3,031
Feb 14, 2025 $0.00395
-1.35%
$395,400 $2,984
Feb 13, 2025 $0.00401
-2.17%
$400,800 $3,172
Feb 12, 2025 $0.0041
+1.54%
$409,800 $3,396
Feb 11, 2025 $0.00404
+0.50%
$403,800 $3,038
Feb 10, 2025 $0.00402
-2.71%
$401,800 $6,347
Feb 9, 2025 $0.00413
-0.82%
$413,100 $8,859
Feb 8, 2025 $0.00416
+1.59%
$416,100 $28,562
Feb 7, 2025 $0.0041
-1.04%
$410,100 $37,933
Feb 6, 2025 $0.00414
-0.02%
$414,400 $10,421
Feb 5, 2025 $0.00415
-0.86%
$414,500 $10,300
Feb 4, 2025 $0.00418
-1.04%
$417,900 $10,304
Feb 3, 2025 $0.00422
-7.71%
$422,400 $7,315
Feb 2, 2025 $0.00458
-6.46%
$457,800 $3,672
Feb 1, 2025 $0.0049
+4.39%
$489,500 $1,891
Jan 31, 2025 $0.00469
+1.71%
$468,900 $422
Jan 30, 2025 $0.00461
+0.02%
$461,000 $135
Jan 29, 2025 $0.00461
-1.29%
$460,900 $285
Jan 28, 2025 $0.00467
-0.45%
$466,900 $23
Jan 27, 2025 $0.00469
-0.42%
$469,000 $440
Jan 26, 2025 $0.00471
-0.36%
$471,000 $42
Jan 25, 2025 $0.00473
+0.11%
$472,700 $13
Jan 24, 2025 $0.00472
+0.10%
$472,200 $67
Jan 23, 2025 $0.00476
-2.15%
$475,746 $124
Jan 22, 2025 $0.00486
+1.00%
$486,200 $306
Jan 21, 2025 $0.00481
-4.39%
$481,400 $3,425
Jan 20, 2025 $0.00503
+1.14%
$502,900 $5,698
Download