Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoNFTY Historical Data

GNFTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2025 $0.00198
+0.00%
$197,755 $4
Mar 20, 2025 $0.00222
+0.00%
$-- $567
Mar 12, 2025 $0.00216
+0.00%
$-- $7
Mar 7, 2025 $0.00243
+0.54%
$-- $25,876
Mar 6, 2025 $0.00241
-1.23%
$241,300 $29,646
Mar 5, 2025 $0.00244
-10.00%
$243,900 $31,527
Mar 4, 2025 $0.00271
-20.16%
$270,900 $6,445
Mar 3, 2025 $0.00339
-5.17%
$339,300 $45
Mar 2, 2025 $0.00358
+3.77%
$357,800 $48
Mar 1, 2025 $0.00345
+0.94%
$344,800 $18
Feb 28, 2025 $0.00342
-2.15%
$341,600 $95
Feb 27, 2025 $0.00349
-1.27%
$349,100 $6,728
Feb 26, 2025 $0.00353
-4.02%
$353,500 $9,472
Feb 25, 2025 $0.00368
+0.49%
$368,300 $9,283
Feb 24, 2025 $0.00367
-1.90%
$366,700 $9,494
Feb 23, 2025 $0.00374
-1.06%
$374,100 $9,333
Feb 22, 2025 $0.00378
+0.08%
$378,300 $9,377
Feb 21, 2025 $0.00378
-1.69%
$378,100 $9,387
Feb 20, 2025 $0.00385
-1.31%
$384,700 $4,414
Feb 19, 2025 $0.0039
+0.59%
$389,800 $2,513
Feb 18, 2025 $0.00388
-3.17%
$387,600 $2,877
Feb 17, 2025 $0.004
+0.00%
$400,300 $3,009
Feb 16, 2025 $0.004
+1.19%
$400,300 $3,107
Feb 15, 2025 $0.00396
+0.03%
$395,500 $3,031
Feb 14, 2025 $0.00395
-1.35%
$395,400 $2,984
Feb 13, 2025 $0.00401
-2.17%
$400,800 $3,172
Feb 12, 2025 $0.0041
+1.54%
$409,800 $3,396
Feb 11, 2025 $0.00404
+0.50%
$403,800 $3,038
Feb 10, 2025 $0.00402
-2.71%
$401,800 $6,347
Feb 9, 2025 $0.00413
-0.82%
$413,100 $8,859
Feb 8, 2025 $0.00416
+1.59%
$416,100 $28,562
Feb 7, 2025 $0.0041
-1.04%
$410,100 $37,933
Feb 6, 2025 $0.00414
-0.02%
$414,400 $10,421
Feb 5, 2025 $0.00415
-0.86%
$414,500 $10,300
Feb 4, 2025 $0.00418
-1.04%
$417,900 $10,304
Feb 3, 2025 $0.00422
-7.71%
$422,400 $7,315
Feb 2, 2025 $0.00458
-6.46%
$457,800 $3,672
Feb 1, 2025 $0.0049
+4.39%
$489,500 $1,891
Jan 31, 2025 $0.00469
+1.71%
$468,900 $422
Jan 30, 2025 $0.00461
+0.02%
$461,000 $135
Jan 29, 2025 $0.00461
-1.29%
$460,900 $285
Jan 28, 2025 $0.00467
-0.45%
$466,900 $23
Jan 27, 2025 $0.00469
-0.42%
$469,000 $440
Jan 26, 2025 $0.00471
-0.36%
$471,000 $42
Jan 25, 2025 $0.00473
+0.11%
$472,700 $13
Jan 24, 2025 $0.00472
+0.10%
$472,200 $67
Jan 23, 2025 $0.00476
-2.15%
$475,746 $124
Jan 22, 2025 $0.00486
+1.00%
$486,200 $306
Jan 21, 2025 $0.00481
-4.39%
$481,400 $3,425
Jan 20, 2025 $0.00503
+1.14%
$502,900 $5,698
Download