GoNFTY Historical Data

GNFTY
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00198
+0.00%
$ -- $ 4
Mar 17 $ 0.00222
+0.00%
$ -- $ 567
Mar 10 $ 0.00216
+0.00%
$ -- $ 7
Mar 3 $ 0.00243
-32.11%
$ -- $ 93,539
Feb 24 $ 0.00358
-4.28%
$ 357,800 $ 35,138
Feb 17 $ 0.00378
-5.50%
$ 374,100 $ 31,576
Feb 10 $ 0.00396
-4.24%
$ 400,300 $ 21,968
Feb 3 $ 0.00416
-9.09%
$ 413,100 $ 104,835
Jan 27 $ 0.00458
-2.80%
$ 457,800 $ 6,868
Jan 20 $ 0.00473
-4.93%
$ 471,000 $ 9,633
Jan 13 $ 0.0051
-8.62%
$ 497,216 $ 30,950
Jan 6 $ 0.00565
-20.91%
$ 557,955 $ 44,223
Dec 30 $ 0.00763
+1.68%
$ 715,400 $ 33,780
Dec 23 $ 0.00766
+1.83%
$ 750,495 $ 25,595
Dec 16 $ 0.00751
-12.70%
$ 752,658 $ 5,737
Dec 9 $ 0.00848
-5.77%
$ 860,730 $ 4,111
Dec 2 $ 0.0091
+16.69%
$ 899,467 $ 12,206
Nov 25 $ 0.0078
-46.57%
$ 779,993 $ 18,199
Nov 18 $ 0.0147
+90.75%
$ 1.46 million $ 142,920
Nov 11 $ 0.00767
+73.52%
$ 768,801 $ 24,535
Nov 4 $ 0.0045
+13.11%
$ 442,100 $ 11,506
Oct 28 $ 0.00398
+4.82%
$ 398,100 $ 2,098
Oct 21 $ 0.00391
+2.62%
$ 386,434 $ 971
Oct 14 $ 0.00381
+5.74%
$ 381,072 $ 2,338
Oct 7 $ 0.00362
-19.39%
$ 361,600 $ 207,681
Sep 30 $ 0.00467
-22.46%
$ 448,600 $ 401,952
Sep 23 $ 0.00605
-23.98%
$ 600,900 $ 423,602
Sep 16 $ 0.0081
+21.64%
$ 796,000 $ 414,653
Sep 9 $ 0.00662
+5.48%
$ 664,800 $ 414,634
Sep 2 $ 0.00645
-28.25%
$ 628,300 $ 339,217
Aug 26 $ 0.00899
-12.65%
$ 898,800 $ 544,877
Aug 19 $ 0.0104
-10.77%
$ 1.03 million $ 561,293
Aug 12 $ 0.0118
-8.23%
$ 1.16 million $ 545,509
Aug 5 $ 0.0134
-15.65%
$ 1.29 million $ 505,265
Jul 29 $ 0.0236
+2.74%
$ -- $ 108,062
Jul 22 $ 0.0231
-17.77%
$ 2.29 million $ 591,602
Jul 15 $ 0.0288
-3.58%
$ 2.81 million $ 722,340
Jul 8 $ 0.0297
-9.88%
$ 2.98 million $ 774,140
Jul 1 $ 0.0351
-26.84%
$ 3.3 million $ 842,658
Jun 24 $ 0.0473
+101.39%
$ 4.8 million $ 522,814
Jun 17 $ 0.025
-4.49%
$ 2.35 million $ 406,637
Jun 10 $ 0.0292
-12.44%
$ 2.62 million $ 274,643
Jun 3 $ 0.0347
-5.83%
$ 3.45 million $ 329,091
May 27 $ 0.0369
-6.61%
$ 3.69 million $ 464,992
May 20 $ 0.0396
-6.62%
$ 4.01 million $ 442,278
May 13 $ 0.0412
-6.84%
$ 4.24 million $ 263,824
May 6 $ 0.0456
-4.12%
$ 4.42 million $ 284,779
Apr 29 $ 0.0485
-7.16%
$ 4.75 million $ 449,333
Apr 22 $ 0.0531
-13.88%
$ 5.21 million $ 424,419
Apr 15 $ 0.0615
-6.01%
$ 6.16 million $ 418,554
Download