GoNFTY Historical Data

GNFTY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00497
-2.61%
$ 497,216 $ 3,184
Jan 18, 2025 $ 0.0051
-2.46%
$ 510,420 $ 6,462
Jan 17, 2025 $ 0.00524
+2.25%
$ 523,564 $ 6,518
Jan 16, 2025 $ 0.00512
-5.66%
$ 512,142 $ 4,553
Jan 15, 2025 $ 0.00543
+0.18%
$ 542,995 $ 6,320
Jan 14, 2025 $ 0.00542
+1.95%
$ 541,553 $ 7,048
Jan 13, 2025 $ 0.00537
-3.95%
$ 536,552 $ 48
Jan 12, 2025 $ 0.00558
-1.01%
$ 557,955 $ 6,851
Jan 11, 2025 $ 0.00565
-4.32%
$ 565,191 $ 6,047
Jan 10, 2025 $ 0.00587
-8.19%
$ 586,886 $ 9,797
Jan 9, 2025 $ 0.00639
-5.56%
$ 638,515 $ 7,882
Jan 8, 2025 $ 0.00675
-2.53%
$ 675,081 $ 6,809
Jan 7, 2025 $ 0.00694
-2.73%
$ 693,803 $ 6,431
Jan 6, 2025 $ 0.00713
-0.20%
$ 713,184 $ 7,258
Jan 5, 2025 $ 0.00715
-6.29%
$ 715,400 $ 7,226
Jan 4, 2025 $ 0.00763
+0.45%
$ 763,300 $ 6,230
Jan 3, 2025 $ 0.0076
+0.70%
$ 759,600 $ 6,809
Jan 2, 2025 $ 0.00754
-0.22%
$ 754,200 $ 6,206
Jan 1, 2025 $ 0.00756
+0.05%
$ 756,000 $ 6,394
Dec 31, 2024 $ 0.00756
+0.80%
$ 755,700 $ 3,994
Dec 30, 2024 $ 0.0075
-0.11%
$ 749,900 $ 4,147
Dec 29, 2024 $ 0.0075
-2.02%
$ 750,495 $ 4,280
Dec 28, 2024 $ 0.00766
+1.33%
$ 766,139 $ 4,233
Dec 27, 2024 $ 0.00757
+0.08%
$ 756,501 $ 4,167
Dec 26, 2024 $ 0.00756
-1.52%
$ 755,628 $ 4,109
Dec 25, 2024 $ 0.00768
+0.59%
$ 767,580 $ 4,205
Dec 24, 2024 $ 0.00763
+0.00%
$ 763,000 $ 4,367
Dec 23, 2024 $ 0.00763
+1.35%
$ 762,513 $ 4,514
Dec 22, 2024 $ 0.00753
+0.16%
$ 752,658 $ 843
Dec 21, 2024 $ 0.00751
-2.40%
$ 751,435 $ 354
Dec 20, 2024 $ 0.0077
-3.46%
$ 769,885 $ 1,289
Dec 19, 2024 $ 0.00798
-2.69%
$ 797,505 $ 724
Dec 18, 2024 $ 0.0082
-2.88%
$ 819,541 $ 2,981
Dec 17, 2024 $ 0.00844
-0.10%
$ 843,841 $ 203
Dec 16, 2024 $ 0.00845
-1.86%
$ 844,711 $ 186
Dec 15, 2024 $ 0.00861
+1.55%
$ 860,730 $ 605
Dec 14, 2024 $ 0.00848
-0.93%
$ 847,586 $ 68
Dec 13, 2024 $ 0.00856
+3.02%
$ 855,513 $ 179
Dec 12, 2024 $ 0.0083
-1.47%
$ 830,419 $ 573
Dec 11, 2024 $ 0.00843
+2.03%
$ 842,820 $ 433
Dec 10, 2024 $ 0.00826
-3.45%
$ 826,085 $ 1,102
Dec 9, 2024 $ 0.00856
-4.88%
$ 855,564 $ 1,755
Dec 8, 2024 $ 0.00899
-1.38%
$ 899,467 $ 553
Dec 7, 2024 $ 0.0091
+4.96%
$ 910,165 $ 53
Dec 6, 2024 $ 0.00866
-3.01%
$ 865,739 $ 2,115
Dec 5, 2024 $ 0.00893
+0.03%
$ 892,595 $ 2,197
Dec 4, 2024 $ 0.00892
+2.48%
$ 892,300 $ 2,389
Dec 3, 2024 $ 0.00871
+13.60%
$ 869,719 $ 4,535
Dec 2, 2024 $ 0.00766
-1.74%
$ 765,890 $ 916
Dec 1, 2024 $ 0.0078
+2.23%
$ 779,993 $ 989