GoNFTY Historical Data

GNFTY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00497
-2.61%
$497,216 $3,184
Jan 18, 2025 $0.0051
-2.46%
$510,420 $6,462
Jan 17, 2025 $0.00524
+2.25%
$523,564 $6,518
Jan 16, 2025 $0.00512
-5.66%
$512,142 $4,553
Jan 15, 2025 $0.00543
+0.18%
$542,995 $6,320
Jan 14, 2025 $0.00542
+1.95%
$541,553 $7,048
Jan 13, 2025 $0.00537
-3.95%
$536,552 $48
Jan 12, 2025 $0.00558
-1.01%
$557,955 $6,851
Jan 11, 2025 $0.00565
-4.32%
$565,191 $6,047
Jan 10, 2025 $0.00587
-8.19%
$586,886 $9,797
Jan 9, 2025 $0.00639
-5.56%
$638,515 $7,882
Jan 8, 2025 $0.00675
-2.53%
$675,081 $6,809
Jan 7, 2025 $0.00694
-2.73%
$693,803 $6,431
Jan 6, 2025 $0.00713
-0.20%
$713,184 $7,258
Jan 5, 2025 $0.00715
-6.29%
$715,400 $7,226
Jan 4, 2025 $0.00763
+0.45%
$763,300 $6,230
Jan 3, 2025 $0.0076
+0.70%
$759,600 $6,809
Jan 2, 2025 $0.00754
-0.22%
$754,200 $6,206
Jan 1, 2025 $0.00756
+0.05%
$756,000 $6,394
Dec 31, 2024 $0.00756
+0.80%
$755,700 $3,994
Dec 30, 2024 $0.0075
-0.11%
$749,900 $4,147
Dec 29, 2024 $0.0075
-2.02%
$750,495 $4,280
Dec 28, 2024 $0.00766
+1.33%
$766,139 $4,233
Dec 27, 2024 $0.00757
+0.08%
$756,501 $4,167
Dec 26, 2024 $0.00756
-1.52%
$755,628 $4,109
Dec 25, 2024 $0.00768
+0.59%
$767,580 $4,205
Dec 24, 2024 $0.00763
+0.00%
$763,000 $4,367
Dec 23, 2024 $0.00763
+1.35%
$762,513 $4,514
Dec 22, 2024 $0.00753
+0.16%
$752,658 $843
Dec 21, 2024 $0.00751
-2.40%
$751,435 $354
Dec 20, 2024 $0.0077
-3.46%
$769,885 $1,289
Dec 19, 2024 $0.00798
-2.69%
$797,505 $724
Dec 18, 2024 $0.0082
-2.88%
$819,541 $2,981
Dec 17, 2024 $0.00844
-0.10%
$843,841 $203
Dec 16, 2024 $0.00845
-1.86%
$844,711 $186
Dec 15, 2024 $0.00861
+1.55%
$860,730 $605
Dec 14, 2024 $0.00848
-0.93%
$847,586 $68
Dec 13, 2024 $0.00856
+3.02%
$855,513 $179
Dec 12, 2024 $0.0083
-1.47%
$830,419 $573
Dec 11, 2024 $0.00843
+2.03%
$842,820 $433
Dec 10, 2024 $0.00826
-3.45%
$826,085 $1,102
Dec 9, 2024 $0.00856
-4.88%
$855,564 $1,755
Dec 8, 2024 $0.00899
-1.38%
$899,467 $553
Dec 7, 2024 $0.0091
+4.96%
$910,165 $53
Dec 6, 2024 $0.00866
-3.01%
$865,739 $2,115
Dec 5, 2024 $0.00893
+0.03%
$892,595 $2,197
Dec 4, 2024 $0.00892
+2.48%
$892,300 $2,389
Dec 3, 2024 $0.00871
+13.60%
$869,719 $4,535
Dec 2, 2024 $0.00766
-1.74%
$765,890 $916
Dec 1, 2024 $0.0078
+2.23%
$779,993 $989