GoNFTY Historical Data

GNFTY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00763
-9.89%
$763,374 $1,740
Nov 29, 2024 $0.00844
-22.12%
$844,152 $6,722
Nov 28, 2024 $0.0108
-3.51%
$1.08 million $822
Nov 27, 2024 $0.0112
-14.81%
$1.12 million $6,427
Nov 26, 2024 $0.0131
-1.80%
$1.31 million $566
Nov 25, 2024 $0.0134
-8.48%
$1.34 million $932
Nov 24, 2024 $0.0146
+0.14%
$1.46 million $1,246
Nov 23, 2024 $0.0147
+22.71%
$1.47 million $9,936
Nov 22, 2024 $0.012
+79.87%
$1.2 million $127,117
Nov 21, 2024 $0.00664
+0.53%
$664,439 $173
Nov 20, 2024 $0.00737
-0.75%
$658,270 $5,654
Nov 19, 2024 $0.00761
+0.03%
$761,254 $6
Nov 18, 2024 $0.00761
-1.01%
$761,000 $33
Nov 17, 2024 $0.00769
+0.22%
$768,801 $446
Nov 16, 2024 $0.00767
+1.60%
$767,128 $330
Nov 15, 2024 $0.00755
-3.07%
$755,015 $349
Nov 14, 2024 $0.00779
+13.36%
$778,905 $2,818
Nov 13, 2024 $0.00687
+46.38%
$686,833 $20,425
Nov 12, 2024 $0.00469
-3.96%
$469,200 $170
Nov 11, 2024 $0.0049
+10.83%
$489,987 $443
Nov 10, 2024 $0.00442
-1.82%
$442,100 $449
Nov 9, 2024 $0.0045
+3.97%
$450,300 $205
Nov 8, 2024 $0.00433
+4.16%
$433,100 $11,203
Nov 7, 2024 $0.00416
+0.70%
$415,800 $52
Nov 6, 2024 $0.00413
+0.68%
$412,900 $1
Nov 5, 2024 $0.0041
+1.54%
$410,100 $34
Nov 4, 2024 $0.00398
+0.00%
$-- $10
Nov 3, 2024 $0.00398
-12.58%
$398,100 $38
Nov 2, 2024 $0.00447
+8.01%
$446,750 $677
Nov 1, 2024 $0.00414
+9.31%
$413,636 $326
Oct 31, 2024 $0.00378
-4.06%
$378,400 $225
Oct 30, 2024 $0.00394
+0.44%
$394,400 $157
Oct 29, 2024 $0.00393
+1.19%
$393,289 $618
Oct 28, 2024 $0.0039
+2.60%
$389,650 $58
Oct 27, 2024 $0.00386
-0.66%
$386,434 $397
Oct 26, 2024 $0.00391
+3.18%
$391,062 $226
Oct 25, 2024 $0.00379
-1.17%
$379,000 $27
Oct 24, 2024 $0.00383
+0.16%
$383,500 $78
Oct 23, 2024 $0.00388
+0.54%
$388,261 $278
Oct 22, 2024 $0.00388
+6.84%
$388,262 $335
Oct 21, 2024 $0.00363
-4.64%
$363,400 $28
Oct 20, 2024 $0.00381
-3.42%
$381,072 $155
Oct 19, 2024 $0.00396
-0.40%
$396,101 $1,426
Oct 18, 2024 $0.00398
+2.92%
$397,700 $266
Oct 17, 2024 $0.00386
+5.75%
$386,400 $242
Oct 16, 2024 $0.00365
+1.98%
$365,400 $53
Oct 15, 2024 $0.0036
+0.00%
$360,400 $98
Oct 14, 2024 $0.0036
+0.00%
$360,400 $98
Oct 13, 2024 $0.00362
+0.00%
$361,600 $6
Oct 12, 2024 $0.00362
-3.57%
$361,600 $353