GoNFTY Historical Data

GNFTY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00763
-9.89%
$ 763,374 $ 1,740
Nov 29, 2024 $ 0.00844
-22.12%
$ 844,152 $ 6,722
Nov 28, 2024 $ 0.0108
-3.51%
$ 1.08 million $ 822
Nov 27, 2024 $ 0.0112
-14.81%
$ 1.12 million $ 6,427
Nov 26, 2024 $ 0.0131
-1.80%
$ 1.31 million $ 566
Nov 25, 2024 $ 0.0134
-8.48%
$ 1.34 million $ 932
Nov 24, 2024 $ 0.0146
+0.14%
$ 1.46 million $ 1,246
Nov 23, 2024 $ 0.0147
+22.71%
$ 1.47 million $ 9,936
Nov 22, 2024 $ 0.012
+79.87%
$ 1.2 million $ 127,117
Nov 21, 2024 $ 0.00664
+0.53%
$ 664,439 $ 173
Nov 20, 2024 $ 0.00737
-0.75%
$ 658,270 $ 5,654
Nov 19, 2024 $ 0.00761
+0.03%
$ 761,254 $ 6
Nov 18, 2024 $ 0.00761
-1.01%
$ 761,000 $ 33
Nov 17, 2024 $ 0.00769
+0.22%
$ 768,801 $ 446
Nov 16, 2024 $ 0.00767
+1.60%
$ 767,128 $ 330
Nov 15, 2024 $ 0.00755
-3.07%
$ 755,015 $ 349
Nov 14, 2024 $ 0.00779
+13.36%
$ 778,905 $ 2,818
Nov 13, 2024 $ 0.00687
+46.38%
$ 686,833 $ 20,425
Nov 12, 2024 $ 0.00469
-3.96%
$ 469,200 $ 170
Nov 11, 2024 $ 0.0049
+10.83%
$ 489,987 $ 443
Nov 10, 2024 $ 0.00442
-1.82%
$ 442,100 $ 449
Nov 9, 2024 $ 0.0045
+3.97%
$ 450,300 $ 205
Nov 8, 2024 $ 0.00433
+4.16%
$ 433,100 $ 11,203
Nov 7, 2024 $ 0.00416
+0.70%
$ 415,800 $ 52
Nov 6, 2024 $ 0.00413
+0.68%
$ 412,900 $ 1
Nov 5, 2024 $ 0.0041
+1.54%
$ 410,100 $ 34
Nov 4, 2024 $ 0.00398
+0.00%
$ -- $ 10
Nov 3, 2024 $ 0.00398
-12.58%
$ 398,100 $ 38
Nov 2, 2024 $ 0.00447
+8.01%
$ 446,750 $ 677
Nov 1, 2024 $ 0.00414
+9.31%
$ 413,636 $ 326
Oct 31, 2024 $ 0.00378
-4.06%
$ 378,400 $ 225
Oct 30, 2024 $ 0.00394
+0.44%
$ 394,400 $ 157
Oct 29, 2024 $ 0.00393
+1.19%
$ 393,289 $ 618
Oct 28, 2024 $ 0.0039
+2.60%
$ 389,650 $ 58
Oct 27, 2024 $ 0.00386
-0.66%
$ 386,434 $ 397
Oct 26, 2024 $ 0.00391
+3.18%
$ 391,062 $ 226
Oct 25, 2024 $ 0.00379
-1.17%
$ 379,000 $ 27
Oct 24, 2024 $ 0.00383
+0.16%
$ 383,500 $ 78
Oct 23, 2024 $ 0.00388
+0.54%
$ 388,261 $ 278
Oct 22, 2024 $ 0.00388
+6.84%
$ 388,262 $ 335
Oct 21, 2024 $ 0.00363
-4.64%
$ 363,400 $ 28
Oct 20, 2024 $ 0.00381
-3.42%
$ 381,072 $ 155
Oct 19, 2024 $ 0.00396
-0.40%
$ 396,101 $ 1,426
Oct 18, 2024 $ 0.00398
+2.92%
$ 397,700 $ 266
Oct 17, 2024 $ 0.00386
+5.75%
$ 386,400 $ 242
Oct 16, 2024 $ 0.00365
+1.98%
$ 365,400 $ 53
Oct 15, 2024 $ 0.0036
+0.00%
$ 360,400 $ 98
Oct 14, 2024 $ 0.0036
+0.00%
$ 360,400 $ 98
Oct 13, 2024 $ 0.00362
+0.00%
$ 361,600 $ 6
Oct 12, 2024 $ 0.00362
-3.57%
$ 361,600 $ 353