GoNFTY Historical Data

GNFTY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00375
+0.00%
$ 375,000 $ 71
Oct 10, 2024 $ 0.00375
-0.50%
$ 375,000 $ 27,894
Oct 9, 2024 $ 0.00378
-10.20%
$ 377,600 $ 57,951
Oct 8, 2024 $ 0.0042
-2.39%
$ 420,400 $ 57,239
Oct 7, 2024 $ 0.0043
-4.06%
$ 430,400 $ 64,173
Oct 6, 2024 $ 0.00449
-4.00%
$ 448,600 $ 64,127
Oct 5, 2024 $ 0.00467
-1.62%
$ 467,100 $ 62,555
Oct 4, 2024 $ 0.00474
-3.73%
$ 474,400 $ 66,156
Oct 3, 2024 $ 0.00493
-1.22%
$ 493,300 $ 64,184
Oct 2, 2024 $ 0.005
+3.24%
$ 500,200 $ 69,388
Oct 1, 2024 $ 0.00485
-8.95%
$ 485,100 $ 69,012
Sep 30, 2024 $ 0.00532
-11.69%
$ 532,000 $ 70,658
Sep 29, 2024 $ 0.00601
-0.61%
$ 600,900 $ 74,107
Sep 28, 2024 $ 0.00605
-2.36%
$ 605,200 $ 74,393
Sep 27, 2024 $ 0.00622
-6.22%
$ 621,700 $ 69,991
Sep 26, 2024 $ 0.00662
-10.34%
$ 661,500 $ 67,739
Sep 25, 2024 $ 0.00739
-7.89%
$ 738,700 $ 69,665
Sep 24, 2024 $ 0.00802
-2.67%
$ 801,700 $ 71,981
Sep 23, 2024 $ 0.00819
+2.90%
$ 819,200 $ 69,833
Sep 22, 2024 $ 0.00796
-1.91%
$ 796,000 $ 72,104
Sep 21, 2024 $ 0.0081
+9.92%
$ 810,000 $ 72,287
Sep 20, 2024 $ 0.00738
+11.08%
$ 737,800 $ 66,355
Sep 19, 2024 $ 0.00666
+2.05%
$ 666,100 $ 71,291
Sep 18, 2024 $ 0.00654
-1.00%
$ 654,100 $ 67,248
Sep 17, 2024 $ 0.00662
+2.55%
$ 662,300 $ 68,101
Sep 16, 2024 $ 0.00645
-3.11%
$ 645,200 $ 69,372
Sep 15, 2024 $ 0.00665
+0.51%
$ 664,800 $ 68,317
Sep 14, 2024 $ 0.00662
-0.96%
$ 662,300 $ 68,862
Sep 13, 2024 $ 0.00668
+2.67%
$ 668,500 $ 71,495
Sep 12, 2024 $ 0.0065
+1.96%
$ 650,300 $ 73,158
Sep 11, 2024 $ 0.00638
-1.51%
$ 638,100 $ 72,239
Sep 10, 2024 $ 0.00647
-0.25%
$ 647,200 $ 68,727
Sep 9, 2024 $ 0.00649
+3.41%
$ 649,300 $ 60,153
Sep 8, 2024 $ 0.00628
-2.65%
$ 628,300 $ 65,390
Sep 7, 2024 $ 0.00645
-0.12%
$ 645,500 $ 70,512
Sep 6, 2024 $ 0.00646
-6.68%
$ 645,700 $ 70,086
Sep 5, 2024 $ 0.00692
-6.08%
$ 692,000 $ 59,370
Sep 4, 2024 $ 0.00737
-13.39%
$ 736,900 $ 48,929
Sep 3, 2024 $ 0.00851
-8.37%
$ 850,600 $ 52,284
Sep 2, 2024 $ 0.00927
+3.08%
$ 927,400 $ 38,038
Sep 1, 2024 $ 0.00899
-4.42%
$ 898,800 $ 42,860
Aug 31, 2024 $ 0.00941
-0.48%
$ 941,100 $ 57,908
Aug 30, 2024 $ 0.00945
-0.28%
$ 945,400 $ 88,109
Aug 29, 2024 $ 0.00948
-0.01%
$ 948,400 $ 88,584
Aug 28, 2024 $ 0.00948
+0.52%
$ 948,300 $ 90,126
Aug 27, 2024 $ 0.00945
-3.25%
$ 945,200 $ 91,615
Aug 26, 2024 $ 0.00977
-5.05%
$ 977,000 $ 85,676
Aug 25, 2024 $ 0.0103
-0.77%
$ 1.03 million $ 99,048
Aug 24, 2024 $ 0.0104
-2.72%
$ 1.04 million $ 95,092
Aug 23, 2024 $ 0.0106
+0.19%
$ 1.06 million $ 94,743