GoNFTY Historical Data

GNFTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0233
-1.27%
$ 2.33 million $ 74,067
Jun 25, 2024 $ 0.0235
-0.21%
$ 2.35 million $ 61,562
Jun 24, 2024 $ 0.0235
+0.10%
$ 2.35 million $ 65,648
Jun 23, 2024 $ 0.0235
-5.98%
$ 2.35 million $ 84,065
Jun 22, 2024 $ 0.025
-8.95%
$ 2.5 million $ 71,614
Jun 21, 2024 $ 0.0275
+21.13%
$ 2.75 million $ 59,836
Jun 20, 2024 $ 0.0235
-13.33%
$ 2.35 million $ 67,000
Jun 19, 2024 $ 0.0271
+1.10%
$ 2.71 million $ 69,164
Jun 18, 2024 $ 0.0268
+2.32%
$ 2.68 million $ 67,736
Jun 17, 2024 $ 0.0262
+0.09%
$ 2.62 million $ 71,287
Jun 16, 2024 $ 0.0262
-10.59%
$ 2.62 million $ 38,359
Jun 15, 2024 $ 0.0292
+6.42%
$ 2.92 million $ 21,818
Jun 14, 2024 $ 0.0275
-19.43%
$ 2.75 million $ 21,501
Jun 13, 2024 $ 0.034
-10.22%
$ 3.4 million $ 25,381
Jun 12, 2024 $ 0.0379
-4.02%
$ 3.79 million $ 76,724
Jun 11, 2024 $ 0.0394
+9.53%
$ 3.94 million $ 63,979
Jun 10, 2024 $ 0.036
+7.96%
$ 3.6 million $ 65,241
Jun 9, 2024 $ 0.0345
-0.80%
$ 3.45 million $ 70,866
Jun 8, 2024 $ 0.0347
-8.91%
$ 3.47 million $ 64,926
Jun 7, 2024 $ 0.0381
+3.70%
$ 3.81 million $ 24,895
Jun 6, 2024 $ 0.0367
+0.68%
$ 3.67 million $ 70,414
Jun 5, 2024 $ 0.0365
-6.30%
$ 3.65 million $ 74,557
Jun 4, 2024 $ 0.039
+8.38%
$ 3.9 million $ 24,242
Jun 3, 2024 $ 0.036
-2.29%
$ 3.6 million $ 70,057
Jun 2, 2024 $ 0.0369
-0.11%
$ 3.69 million $ 72,422
Jun 1, 2024 $ 0.0369
+2.87%
$ 3.69 million $ 71,970
May 31, 2024 $ 0.0359
-10.50%
$ 3.59 million $ 66,801
May 30, 2024 $ 0.0401
+2.03%
$ 4.01 million $ 68,954
May 29, 2024 $ 0.0393
-0.21%
$ 3.93 million $ 72,557
May 28, 2024 $ 0.0394
-2.57%
$ 3.94 million $ 58,985
May 27, 2024 $ 0.0404
+2.23%
$ 4.04 million $ 53,302
May 26, 2024 $ 0.0401
+1.30%
$ 4.01 million $ 54,666
May 25, 2024 $ 0.0396
-0.38%
$ 3.96 million $ 64,600
May 24, 2024 $ 0.0398
-1.20%
$ 3.98 million $ 60,863
May 23, 2024 $ 0.0402
-2.10%
$ 4.02 million $ 68,017
May 22, 2024 $ 0.0411
-3.07%
$ 4.11 million $ 83,104
May 21, 2024 $ 0.0423
-0.66%
$ 4.23 million $ 86,494
May 20, 2024 $ 0.0426
+0.34%
$ 4.26 million $ 79,201
May 19, 2024 $ 0.0424
+3.03%
$ 4.24 million $ 53,869
May 18, 2024 $ 0.0412
-0.41%
$ 4.12 million $ 44,867
May 17, 2024 $ 0.0413
+1.06%
$ 4.13 million $ 46,685
May 16, 2024 $ 0.0409
-1.29%
$ 4.09 million $ 44,988
May 15, 2024 $ 0.0414
-1.05%
$ 4.14 million $ 44,137
May 14, 2024 $ 0.0419
-7.18%
$ 4.19 million $ 43,172
May 13, 2024 $ 0.0451
+2.14%
$ 4.51 million $ 39,975
May 12, 2024 $ 0.0442
+0.09%
$ 4.42 million $ 36,482
May 11, 2024 $ 0.0456
+2.90%
$ 4.55 million $ 14,683
May 10, 2024 $ 0.0443
-2.80%
$ 4.43 million $ 33,600
May 9, 2024 $ 0.0467
+0.42%
$ 4.67 million $ 21,574
May 8, 2024 $ 0.0465
+3.90%
$ 4.65 million $ 66,977