Tesla Coin Historical Data

TSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ 5.25 million $ 97
Yesterday $ 0.0228
+0.18%
$ -- $ 25
Apr 21, 2026 $ 0.0176
-0.18%
$ -- $ 56
Feb 8, 2026 $ 0.0229
-3.61%
$ -- $ 604
Jan 28, 2026 $ 0.0317
+0.00%
$ -- $ 86
Jan 14, 2026 $ 0.0388
+0.00%
$ -- $ 172
Jan 8, 2026 $ 0.0425
+0.00%
$ -- $ 5
Jan 3, 2026 $ 0.0419
+0.26%
$ -- $ 10
Nov 11, 2025 $ 0.0573
+2.45%
$ -- $ 807
Nov 10, 2025 $ 0.0564
+13.44%
$ 11.85 million $ 677
Nov 6, 2025 $ 0.0475
+0.00%
$ -- $ 933
Nov 5, 2025 $ 0.0466
+4.65%
$ -- $ 815
Nov 4, 2025 $ 0.06
+0.01%
$ -- $ 55
Nov 2, 2025 $ 0.0603
+8.00%
$ -- $ 1,947
Nov 1, 2025 $ 0.0558
-15.12%
$ 11.72 million $ 1,829
Oct 31, 2025 $ 0.0654
+3.49%
$ -- $ 1,449
Oct 30, 2025 $ 0.0638
+4.90%
$ -- $ 1,220
Oct 29, 2025 $ 0.0611
-0.49%
$ -- $ 945
Oct 28, 2025 $ 0.0584
-3.01%
$ -- $ 491
Oct 27, 2025 $ 0.0606
-1.85%
$ -- $ 8,938
Oct 26, 2025 $ 0.0622
+1.08%
$ -- $ 9,198
Oct 25, 2025 $ 0.0621
-2.15%
$ -- $ 9,179
Oct 24, 2025 $ 0.0644
-1.51%
$ -- $ 9,148
Oct 23, 2025 $ 0.065
-0.07%
$ -- $ 8,598
Oct 22, 2025 $ 0.0656
+20.28%
$ -- $ 8,293
Oct 21, 2025 $ 0.0656
+21.38%
$ -- $ 7,212
Oct 20, 2025 $ 0.0558
+0.00%
$ -- $ 6,049
Oct 19, 2025 $ 0.0552
+0.00%
$ -- $ 6,028
Oct 18, 2025 $ 0.0376
+0.58%
$ -- $ 4,868
Download