Tesla Coin Historical Data

TSC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.025
+0.00%
$ 5.25 million $ 97
Today, at 9 AM $ 0.025
+0.00%
$ 5.25 million $ 97
Yesterday, at 7 AM $ 0.0228
+0.00%
$ 4.78 million $ 25
Yesterday, at 6 AM $ 0.0228
+0.36%
$ 4.79 million $ 23
Apr 21, 4 AM $ 0.0176
+0.00%
$ 3.69 million $ 56
Apr 21, 3 AM $ 0.0175
-0.61%
$ 3.68 million $ 51
Feb 8, 7 AM $ 0.0229
+0.00%
$ 4.8 million $ 604
Feb 8, 5 AM $ 0.0239
+0.00%
$ -- $ 540
Feb 8, 4 AM $ 0.0237
+0.00%
$ 4.98 million $ 558
Jan 28, 10 AM $ 0.0317
+0.00%
$ 6.65 million $ 86
Jan 14, 3 AM $ 0.0388
+0.00%
$ 8.14 million $ 172
Jan 8, 2 AM $ 0.0425
+0.00%
$ 8.92 million $ 5
Jan 3, 1 AM $ 0.0419
+0.26%
$ 8.81 million $ 10
Nov 11, 6 AM $ 0.0573
+0.00%
$ -- $ 807
Nov 11, 5 AM $ 0.0559
+0.00%
$ 11.75 million $ 765
Nov 10, 11 PM $ 0.0564
+0.00%
$ 11.85 million $ 677
Nov 10, 2 AM $ 0.0497
+0.00%
$ 10.45 million $ 49
Nov 6, 8 AM $ 0.0475
+0.00%
$ 9.97 million $ 933
Nov 5, 7 AM $ 0.0466
+3.69%
$ 9.78 million $ 815
Nov 5, 12 AM $ 0.0445
+0.00%
$ -- $ 662
Nov 4, 9 AM $ 0.06
+0.77%
$ 12.6 million $ 55
Nov 4, 12 AM $ 0.0602
+0.24%
$ 12.63 million $ 29
Nov 2, 7 AM $ 0.0603
+0.00%
$ 12.65 million $ 1,947
Nov 2, 4 AM $ 0.0596
+2.44%
$ 12.51 million $ 1,877
Nov 2, 12 AM $ 0.0571
+2.37%
$ 12 million $ 1,750
Nov 1, 11 PM $ 0.0558
+0.00%
$ 11.72 million $ 1,829
Nov 1, 9 AM $ 0.0664
+0.29%
$ 13.95 million $ 1,528
Nov 1, 7 AM $ 0.066
+0.00%
$ 13.85 million $ 1,499
Nov 1, 3 AM $ 0.0657
-0.08%
$ 13.8 million $ 1,495
Download