Shroom Historical Data

$HROOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 84,886 $ 13
Apr 15, 2026 $ 0.0000126
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0000119
-0.95%
$ -- $ 182
Apr 10, 2026 $ 0.0000131
+0.06%
$ -- $ 10
Apr 4, 2026 $ 0.0000121
+0.00%
$ 83,447 $ 1
Apr 1, 2026 $ 0.0000127
+0.00%
$ 87,469 $ 208
Mar 29, 2026 $ 0.0000126
-0.56%
$ -- $ 33
Mar 28, 2026 $ 0.0000128
+0.00%
$ 87,674 $ 42
Mar 27, 2026 $ 0.0000124
+0.33%
$ 85,283 $ 14
Mar 25, 2026 $ 0.0000135
+0.00%
$ -- $ 24
Mar 24, 2026 $ 0.0000135
+0.24%
$ 92,910 $ 8
Oct 6, 2025 $ 0.0000144
+8.94%
$ 98,508 $ 130
Oct 4, 2025 $ 0.0000131
+4.00%
$ -- $ 570
Oct 3, 2025 $ 0.0000128
-0.15%
$ -- $ 513
Oct 2, 2025 $ 0.0000119
+0.16%
$ -- $ 364
Oct 1, 2025 $ 0.0000113
+4.98%
$ -- $ 297
Sep 30, 2025 $ 0.0000106
+1.08%
$ 73,201 $ 200
Sep 29, 2025 $ 0.0000104
+0.07%
$ 71,604 $ 163
Sep 24, 2025 $ 0.0000101
+0.09%
$ -- $ 1
Sep 23, 2025 $ 0.0000101
-0.71%
$ 69,398 $ 1
Sep 22, 2025 $ 0.0000102
-6.07%
$ 70,105 $ 8
Sep 21, 2025 $ 0.0000108
-2.94%
$ 74,369 $ 107
Sep 20, 2025 $ 0.0000112
+1.41%
$ 76,744 $ 18
Sep 19, 2025 $ 0.0000111
-4.22%
$ 75,715 $ 19
Sep 11, 2025 $ 0.0000112
+1.60%
$ -- $ 1
Sep 10, 2025 $ 0.000011
+0.68%
$ 75,712 $ 3
Sep 9, 2025 $ 0.0000109
-1.84%
$ 75,228 $ 22
Sep 8, 2025 $ 0.0000111
-0.63%
$ 76,762 $ 7
Sep 7, 2025 $ 0.0000113
+4.20%
$ 77,367 $ 58
Sep 6, 2025 $ 0.0000108
-0.82%
$ 74,334 $ 2
Sep 5, 2025 $ 0.0000109
+0.09%
$ 74,980 $ 2
Sep 4, 2025 $ 0.0000109
-6.15%
$ 75,153 $ 48
Sep 3, 2025 $ 0.0000117
+6.11%
$ 80,148 $ 36
Sep 2, 2025 $ 0.000011
+0.42%
$ 75,641 $ 2
Sep 1, 2025 $ 0.0000109
-2.97%
$ 75,160 $ 18
Aug 31, 2025 $ 0.0000114
+1.34%
$ 77,522 $ 9
Aug 30, 2025 $ 0.0000113
-0.84%
$ 77,548 $ 25
Aug 29, 2025 $ 0.0000114
-2.80%
$ 78,143 $ 4
Aug 28, 2025 $ 0.0000117
-0.95%
$ 80,288 $ 15
Aug 27, 2025 $ 0.0000119
-1.78%
$ 81,123 $ 1
Aug 26, 2025 $ 0.000012
+3.77%
$ 82,891 $ 13
Aug 25, 2025 $ 0.0000117
-7.89%
$ 79,609 $ 19
Aug 24, 2025 $ 0.0000127
-1.06%
$ 88,150 $ 18
Aug 23, 2025 $ 0.0000129
-1.54%
$ 88,096 $ 1
Aug 22, 2025 $ 0.000013
+11.78%
$ 89,910 $ 29
Aug 21, 2025 $ 0.0000118
-1.86%
$ 80,378 $ 3
Aug 20, 2025 $ 0.000012
+6.57%
$ 82,434 $ 1
Aug 19, 2025 $ 0.0000115
-5.55%
$ 78,258 $ 23
Aug 18, 2025 $ 0.0000122
-4.54%
$ 83,768 $ 27
Aug 17, 2025 $ 0.0000127
+1.33%
$ 87,561 $ 3
Download