Shroom Historical Data

$HROOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000107
+0.00%
$ 73,505 $ 2
Jul 9, 2026 $ 0.0000106
-0.94%
$ -- $ 8
Jul 7, 2026 $ 0.000011
+0.75%
$ 75,744 $ 8
Jul 6, 2026 $ 0.000011
+0.00%
$ 75,313 $ 0
Jul 5, 2026 $ 0.0000111
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0₅978
+0.00%
$ 67,255 $ 0
Jun 25, 2026 $ 0.0000101
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.0000102
+0.50%
$ -- $ 3
Jun 9, 2026 $ 0.0000103
-0.30%
$ -- $ 48
Jun 8, 2026 $ 0.0000103
+0.73%
$ -- $ 32
Jun 7, 2026 $ 0.0000102
+2.76%
$ 70,441 $ 45
Jun 6, 2026 $ 0.0₅922
+1.91%
$ -- $ 228
Jun 5, 2026 $ 0.0₅918
-9.19%
$ -- $ 3
Jun 4, 2026 $ 0.0000101
+0.00%
$ 69,749 $ 124
Jun 3, 2026 $ 0.0000105
-0.27%
$ -- $ 11
Jun 1, 2026 $ 0.0000112
-0.06%
$ -- $ 8
May 31, 2026 $ 0.0000115
-0.63%
$ -- $ 92
May 29, 2026 $ 0.0000113
+0.00%
$ 77,890 $ 3
May 27, 2026 $ 0.0000118
+0.00%
$ -- $ 24
May 23, 2026 $ 0.0000118
+0.00%
$ -- $ 3
May 22, 2026 $ 0.000012
+0.00%
$ -- $ 2
May 21, 2026 $ 0.0000121
+0.00%
$ 82,960 $ 14
May 18, 2026 $ 0.000012
+4.03%
$ 82,668 $ 170
May 17, 2026 $ 0.0000117
+2.24%
$ -- $ 207
May 16, 2026 $ 0.0000113
-3.80%
$ -- $ 172
May 15, 2026 $ 0.000012
+0.97%
$ -- $ 99
May 8, 2026 $ 0.000012
+0.00%
$ -- $ 1
May 3, 2026 $ 0.0000123
+0.00%
$ 84,762 $ 5
Apr 30, 2026 $ 0.0000121
+1.46%
$ 83,102 $ 215
Apr 29, 2026 $ 0.0000121
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0000122
+0.00%
$ -- $ 8
Apr 23, 2026 $ 0.0000122
+0.00%
$ 84,070 $ 1
Apr 21, 2026 $ 0.0000122
+0.00%
$ 83,657 $ 4
Apr 20, 2026 $ 0.0000122
-0.12%
$ -- $ 29
Apr 18, 2026 $ 0.0000125
+0.73%
$ -- $ 49
Apr 17, 2026 $ 0.0000129
+4.06%
$ 88,335 $ 10
Apr 15, 2026 $ 0.0000126
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0000119
-0.95%
$ -- $ 182
Apr 10, 2026 $ 0.0000131
+0.06%
$ -- $ 10
Apr 4, 2026 $ 0.0000121
+0.00%
$ 83,447 $ 1
Apr 1, 2026 $ 0.0000127
+0.00%
$ 87,469 $ 208
Mar 29, 2026 $ 0.0000126
-0.56%
$ -- $ 33
Mar 28, 2026 $ 0.0000128
+0.00%
$ 87,674 $ 42
Mar 27, 2026 $ 0.0000124
+0.33%
$ 85,283 $ 14
Mar 25, 2026 $ 0.0000135
+0.00%
$ -- $ 24
Mar 24, 2026 $ 0.0000135
+0.24%
$ 92,910 $ 8
Oct 6, 2025 $ 0.0000144
+8.94%
$ 98,508 $ 130
Oct 4, 2025 $ 0.0000131
+4.00%
$ -- $ 570
Oct 3, 2025 $ 0.0000128
-0.15%
$ -- $ 513
Oct 2, 2025 $ 0.0000119
+0.16%
$ -- $ 364
Download