Shroom Historical Data

$HROOM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000123
+0.00%
$ 84,886 $ 13
Today, at 7 AM $ 0.0000123
+0.00%
$ 84,886 $ 13
Apr 15, 12 AM $ 0.0000126
+0.00%
$ 86,710 $ 1
Apr 12, 1 PM $ 0.0000119
-0.95%
$ 81,703 $ 182
Apr 10, 3 PM $ 0.0000131
+0.06%
$ 90,279 $ 10
Apr 4, 11 PM $ 0.0000121
+0.00%
$ 83,447 $ 1
Apr 1, 8 PM $ 0.0000127
+0.00%
$ 87,469 $ 208
Mar 29, 4 PM $ 0.0000126
-0.56%
$ 86,458 $ 33
Mar 28, 11 PM $ 0.0000128
+0.00%
$ 87,674 $ 42
Mar 27, 10 PM $ 0.0000124
+0.00%
$ 85,283 $ 14
Mar 27, 9 PM $ 0.0000124
+0.00%
$ 85,004 $ 13
Mar 25, 12 AM $ 0.0000135
+0.00%
$ 92,980 $ 24
Mar 24, 11 PM $ 0.0000135
+0.24%
$ 92,910 $ 8
Oct 6, 9 PM $ 0.0000144
+0.00%
$ 98,508 $ 130
Oct 6, 8 PM $ 0.0000143
+1.04%
$ 98,508 $ 122
Oct 6, 4 AM $ 0.0000132
+0.00%
$ 90,579 $ 571
Oct 4, 4 AM $ 0.0000131
+4.00%
$ 89,824 $ 570
Oct 3, 4 PM $ 0.0000128
+0.59%
$ 87,957 $ 513
Oct 3, 2 AM $ 0.0000128
+0.00%
$ 87,866 $ 485
Oct 3, 1 AM $ 0.0000128
+0.00%
$ 88,090 $ 370
Oct 2, 3 AM $ 0.0000119
+0.16%
$ 81,993 $ 364
Oct 1, 9 AM $ 0.0000113
+0.00%
$ 77,970 $ 297
Oct 1, 4 AM $ 0.000011
+1.96%
$ 75,727 $ 242
Download