Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

$HROOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000013
+0.00%
$89,581 $60
Today, at 2 PM $0.000013
+0.00%
$89,581 $60
Today, at 5 AM $0.0000133
+0.00%
$91,666 $148
Today, at 3 AM $0.0000132
+0.00%
$90,958 $90
Yesterday, at 6 PM $0.0000138
+0.00%
$94,650 $75
Yesterday, at 4 PM $0.0000138
+0.01%
$94,593 $17
Yesterday, at 2 PM $0.0000141
+0.00%
$96,762 $14
Sep 28, 2 PM $0.000014
+0.00%
$96,264 $1
Sep 28, 2 AM $0.0000138
+0.00%
$-- $2
Sep 22, 6 PM $0.0000143
+0.00%
$98,608 $1
Sep 21, 10 AM $0.0000141
+0.00%
$96,792 $15
Sep 20, 8 PM $0.0000137
+0.00%
$94,482 $20
Sep 20, 5 AM $0.0000134
-0.16%
$92,185 $33
Sep 20, 12 AM $0.0000137
+0.00%
$93,956 $24
Sep 19, 11 PM $0.0000137
+0.05%
$94,124 $23
Sep 19, 7 PM $0.0000138
+0.00%
$94,685 $1
Sep 19, 1 PM $0.0000137
+0.00%
$94,482 $1
Sep 19, 4 AM $0.0000136
+0.00%
$93,751 $19
Sep 18, 10 PM $0.0000137
+0.00%
$-- $27
Sep 18, 9 PM $0.0000137
-0.33%
$94,392 $15
Sep 18, 8 PM $0.0000137
+0.00%
$94,234 $2
Sep 18, 2 PM $0.0000134
+0.00%
$91,876 $3
Sep 18, 3 AM $0.0000129
+0.00%
$88,777 $1
Sep 17, 6 PM $0.0000129
+0.00%
$88,453 $20
Sep 17, 2 PM $0.0000129
+0.00%
$88,503 $19
Sep 17, 2 AM $0.0000127
+0.00%
$87,258 $2
Sep 16, 5 PM $0.0000125
+0.00%
$86,041 $275
Sep 16, 3 AM $0.0000127
+0.00%
$87,099 $364
Sep 16, 2 AM $0.0000125
-0.30%
$86,231 $347
Sep 16, 12 AM $0.0000127
-3.83%
$87,256 $179
Sep 15, 6 PM $0.0000134
+0.24%
$92,324 $41
Sep 15, 5 PM $0.0000134
+0.00%
$91,864 $27
Sep 15, 1 PM $0.0000137
+0.00%
$94,153 $9
Sep 15, 12 PM $0.0000137
+0.00%
$94,232 $2
Sep 13, 3 PM $0.0000137
+0.00%
$94,229 $6
Sep 13, 12 PM $0.0000137
+0.00%
$94,251 $5
Sep 13, 12 AM $0.0000139
+0.00%
$95,656 $60
Sep 12, 11 PM $0.0000139
+0.00%
$95,652 $53
Sep 12, 6 PM $0.0000139
+0.00%
$95,716 $65
Sep 12, 5 PM $0.000014
+0.00%
$96,129 $55
Sep 12, 3 PM $0.000014
-0.18%
$96,208 $52
Sep 12, 1 PM $0.000014
+0.00%
$96,553 $30
Sep 12, 6 AM $0.0000139
-0.27%
$95,719 $52
Sep 12, 2 AM $0.0000139
+0.00%
$95,745 $49
Sep 12, 1 AM $0.0000139
+0.00%
$95,736 $28
Sep 11, 11 PM $0.000014
+0.00%
$96,198 $393
Sep 11, 6 PM $0.0000141
+0.00%
$97,245 $368
Sep 11, 4 PM $0.0000144
+0.00%
$98,656 $371
Sep 11, 9 AM $0.0000138
+0.00%
$94,843 $160
Sep 11, 4 AM $0.0000137
+0.00%
$94,388 $647
Download