Shroom Historical Data

$HROOM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0000112
+0.00%
$ 77,191 $ 8
Yesterday, at 7 AM $ 0.0000112
-0.06%
$ 77,191 $ 8
May 31, 9 AM $ 0.0000115
+0.00%
$ 79,028 $ 92
May 31, 6 AM $ 0.0000116
+0.00%
$ 79,529 $ 40
May 29, 8 PM $ 0.0000113
+0.00%
$ 77,890 $ 3
May 27, 8 AM $ 0.0000118
+0.00%
$ 81,422 $ 24
May 23, 3 PM $ 0.0000118
+0.00%
$ 80,778 $ 3
May 22, 5 PM $ 0.000012
+0.00%
$ 82,168 $ 2
May 21, 9 PM $ 0.0000121
+0.00%
$ 82,960 $ 14
May 18, 10 PM $ 0.000012
+4.03%
$ 82,668 $ 170
May 17, 1 PM $ 0.0000117
+0.00%
$ 80,496 $ 207
May 17, 12 PM $ 0.0000115
+0.00%
$ 78,735 $ 69
May 16, 5 PM $ 0.0000113
+0.83%
$ 78,014 $ 172
May 16, 4 PM $ 0.0000113
-0.01%
$ 77,367 $ 151
May 16, 8 AM $ 0.0000119
+0.46%
$ 81,471 $ 39
May 15, 4 PM $ 0.000012
+0.97%
$ 82,320 $ 99
May 8, 5 AM $ 0.000012
+0.00%
$ 82,755 $ 1
May 3, 9 PM $ 0.0000123
+0.00%
$ 84,762 $ 5
Apr 30, 9 PM $ 0.0000121
+0.00%
$ 83,102 $ 215
Apr 30, 8 PM $ 0.0000121
+1.23%
$ 82,912 $ 209
Apr 29, 5 AM $ 0.0000121
+0.00%
$ 83,201 $ 2
Apr 24, 4 PM $ 0.0000122
+0.00%
$ 83,573 $ 8
Apr 23, 8 PM $ 0.0000122
+0.00%
$ 84,070 $ 1
Apr 21, 11 PM $ 0.0000122
+0.00%
$ 83,657 $ 4
Apr 20, 3 PM $ 0.0000122
-0.12%
$ 83,749 $ 29
Apr 18, 4 PM $ 0.0000125
+0.00%
$ 85,771 $ 49
Apr 18, 3 PM $ 0.0000124
+0.00%
$ 85,152 $ 33
Apr 17, 7 PM $ 0.0000129
+0.00%
$ 88,335 $ 10
Apr 17, 7 AM $ 0.0000123
+0.00%
$ 84,886 $ 13
Apr 15, 12 AM $ 0.0000126
+0.00%
$ 86,710 $ 1
Apr 12, 1 PM $ 0.0000119
-0.95%
$ 81,703 $ 182
Apr 10, 3 PM $ 0.0000131
+0.06%
$ 90,279 $ 10
Apr 4, 11 PM $ 0.0000121
+0.00%
$ 83,447 $ 1
Apr 1, 8 PM $ 0.0000127
+0.00%
$ 87,469 $ 208
Mar 29, 4 PM $ 0.0000126
-0.56%
$ 86,458 $ 33
Mar 28, 11 PM $ 0.0000128
+0.00%
$ 87,674 $ 42
Mar 27, 10 PM $ 0.0000124
+0.00%
$ 85,283 $ 14
Mar 27, 9 PM $ 0.0000124
+0.00%
$ 85,004 $ 13
Mar 25, 12 AM $ 0.0000135
+0.00%
$ 92,980 $ 24
Mar 24, 11 PM $ 0.0000135
+0.24%
$ 92,910 $ 8
Download