Shroom Historical Data

$HROOM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000115
-6.76%
$ -- $ 503
Apr 2026 $ 0.0000121
-4.88%
$ 83,102 $ 504
Mar 2026 $ 0.0000126
-6.72%
$ -- $ 121
Oct 2025 $ 0.0000144
+32.85%
$ -- $ 1,873
Sep 2025 $ 0.0000104
-8.14%
$ 73,201 $ 518
Aug 2025 $ 0.0000113
-11.69%
$ 77,522 $ 192
Jul 2025 $ 0.0₅624
+8.97%
$ -- $ 2
Jun 2025 $ 0.0₅547
-18.26%
$ -- $ 4
Download