Shroom Historical Data

$HROOM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000113
-4.34%
$ -- $ 28
May 18 $ 0.0000118
+1.66%
$ -- $ 235
May 11 $ 0.0000113
-4.31%
$ -- $ 50
May 4 $ 0.000012
+0.00%
$ -- $ 12
Apr 27 $ 0.0000121
-0.12%
$ 84,762 $ 0
Apr 20 $ 0.0000122
-0.33%
$ -- $ 41
Apr 13 $ 0.0000125
-1.08%
$ -- $ 60
Apr 6 $ 0.0000131
+0.06%
$ -- $ 10
Mar 30 $ 0.0000121
-4.60%
$ -- $ 209
Mar 23 $ 0.0000128
-5.41%
$ -- $ 88
Oct 6 $ 0.0000144
+8.94%
$ -- $ 130
Sep 29 $ 0.0000131
+26.34%
$ -- $ 2,107
Sep 22 $ 0.0000101
-6.49%
$ -- $ 9
Sep 15 $ 0.0000112
-3.14%
$ 74,369 $ 38
Sep 8 $ 0.0000112
-0.24%
$ -- $ 33
Sep 1 $ 0.0000108
-4.04%
$ 77,367 $ 109
Aug 25 $ 0.0000113
-11.07%
$ 77,522 $ 77
Aug 18 $ 0.0000129
+0.81%
$ 88,150 $ 83
Aug 11 $ 0.0000127
-0.09%
$ 87,561 $ 14
Jul 7 $ 0.0₅624
+6.30%
$ -- $ 0
Jun 30 $ 0.0₅535
-6.67%
$ -- $ 2
Jun 23 $ 0.0₅547
-0.62%
$ -- $ 0
Jun 16 $ 0.0₅575
+0.37%
$ -- $ 1
Jun 9 $ 0.0₅631
-5.76%
$ -- $ 3
Download