Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

$HROOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.000014
+1.47%
$-- $25
Sep 21 $0.0000143
+1.88%
$-- $25
Sep 14 $0.0000137
+0.26%
$94,482 $535
Sep 7 $0.0000139
-1.95%
$-- $845
Aug 31 $0.0000143
+2.25%
$98,543 $143
Aug 24 $0.0000145
+1.59%
$99,804 $81
Aug 17 $0.0000141
+24.39%
$98,765 $173
Aug 10 $0.0000112
-0.68%
$76,664 $6
Aug 3 $0.0000112
-0.29%
$-- $11
Jul 27 $0.000011
-5.13%
$-- $18
Jul 20 $0.0000113
-1.51%
$-- $308
Jul 13 $0.0000111
+3.87%
$76,407 $50
Jul 6 $0.0000108
-1.17%
$-- $81
Jun 29 $0.0000111
+13.41%
$-- $53
Jun 22 $0.0000101
+0.00%
$-- $2
Jun 8 $0.0000102
-1.01%
$-- $33
Jun 1 $0.0₅922
-17.95%
$70,441 $792
May 25 $0.0000113
-4.34%
$-- $28
May 18 $0.0000118
+1.66%
$-- $235
May 11 $0.0000113
-4.31%
$-- $50
May 4 $0.000012
+0.00%
$-- $12
Apr 27 $0.0000121
-0.12%
$84,762 $0
Apr 20 $0.0000122
-0.33%
$-- $41
Apr 13 $0.0000125
-1.08%
$-- $60
Apr 6 $0.0000131
+0.06%
$-- $10
Mar 30 $0.0000121
-4.60%
$-- $209
Mar 23 $0.0000128
-5.41%
$-- $88
Oct 6 $0.0000144
+8.94%
$-- $130
Sep 29 $0.0000131
+26.34%
$-- $2,107
Sep 22 $0.0000101
-6.49%
$-- $9
Sep 15 $0.0000112
-3.14%
$74,369 $38
Sep 8 $0.0000112
-0.24%
$-- $33
Sep 1 $0.0000108
-4.04%
$77,367 $109
Aug 25 $0.0000113
-11.07%
$77,522 $77
Aug 18 $0.0000129
+0.81%
$88,150 $83
Aug 11 $0.0000127
-0.09%
$87,561 $14
Jul 7 $0.0₅624
+6.30%
$-- $0
Jun 30 $0.0₅535
-6.67%
$-- $2
Jun 23 $0.0₅547
-0.62%
$-- $0
Jun 16 $0.0₅575
+0.37%
$-- $1
Jun 9 $0.0₅631
-5.76%
$-- $3
Download