Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

$HROOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 PM $0.0000136
-0.21%
$93,786 $66
Aug 20, 11 AM $0.0000135
+0.00%
$93,075 $20
Aug 20, 1 AM $0.0000133
+0.00%
$91,097 $48
Aug 20, 12 AM $0.0000133
+0.10%
$91,436 $40
Aug 19, 11 PM $0.0000133
+0.00%
$91,167 $13
Aug 19, 10 PM $0.0000134
+0.15%
$92,035 $3
Aug 19, 9 PM $0.0000134
+0.00%
$91,849 $1
Aug 19, 8 PM $0.0000129
+0.00%
$88,703 $0
Aug 19, 4 AM $0.0000113
+0.00%
$77,771 $21
Aug 18, 7 PM $0.0000113
+0.00%
$77,983 $14
Aug 18, 6 PM $0.0000113
+0.00%
$77,980 $13
Aug 18, 3 PM $0.0000114
+0.00%
$78,111 $3
Aug 17, 8 PM $0.0000113
+0.00%
$77,600 $19
Aug 17, 6 PM $0.0000113
+0.00%
$77,669 $18
Aug 16, 9 PM $0.0000112
+0.00%
$76,664 $2
Aug 16, 8 PM $0.0000112
+0.00%
$77,108 $1
Aug 15, 12 PM $0.0000112
+0.00%
$76,793 $2
Aug 12, 5 PM $0.0000112
+0.00%
$77,270 $6
Aug 12, 8 AM $0.0000112
+0.00%
$77,315 $1
Aug 5, 5 PM $0.0000112
+0.00%
$77,321 $2
Aug 5, 4 PM $0.0000112
+0.00%
$77,034 $1
Aug 5, 2 PM $0.0000111
+0.00%
$76,328 $1
Aug 4, 6 PM $0.0000113
+0.00%
$77,547 $1
Aug 2, 11 AM $0.000011
+0.00%
$75,930 $10
Aug 2, 3 AM $0.0000111
+0.00%
$76,586 $15
Aug 1, 11 PM $0.0000108
+0.00%
$74,103 $14
Aug 1, 8 PM $0.000011
+0.91%
$75,730 $14
Aug 1, 3 PM $0.00001
+0.00%
$68,921 $6
Aug 1, 2 PM $0.0₅715
+0.00%
$49,157 $4
Aug 1, 1 PM $0.0₅678
-38.90%
$46,599 $4
Aug 1, 2 AM $0.0000111
+0.00%
$76,138 $1
Jul 29, 12 AM $0.0000114
+0.00%
$78,449 $11
Jul 28, 10 PM $0.0000114
+0.00%
$78,168 $5
Jul 27, 11 AM $0.0000116
+0.00%
$80,033 $6
Jul 26, 3 PM $0.0000113
+0.00%
$77,613 $40
Jul 26, 12 PM $0.0000112
+0.00%
$77,095 $10
Jul 25, 10 PM $0.0000111
+0.00%
$76,204 $18
Jul 23, 5 PM $0.0000113
-0.21%
$77,546 $193
Jul 23, 11 AM $0.0000117
+0.00%
$80,357 $173
Jul 23, 10 AM $0.0000117
+0.19%
$80,361 $14
Jul 23, 4 AM $0.0000114
+0.00%
$78,659 $4
Jul 22, 1 PM $0.0000116
+0.00%
$79,406 $14
Jul 22, 12 PM $0.0000114
+0.00%
$78,640 $17
Jul 22, 1 AM $0.0000116
+0.00%
$79,398 $25
Jul 21, 11 PM $0.0000114
-0.12%
$78,706 $18
Jul 19, 9 PM $0.0000111
+0.00%
$76,407 $7
Jul 19, 1 PM $0.0000112
+0.00%
$77,005 $6
Jul 19, 8 AM $0.0000112
+0.00%
$77,025 $1
Jul 15, 1 PM $0.0000116
+0.00%
$79,825 $4
Jul 14, 7 PM $0.0000112
+0.00%
$77,154 $10