Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

$HROOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000013
+0.00%
$89,581 $60
Yesterday $0.0000138
-2.18%
$94,650 $75
Sep 28, 2026 $0.000014
+1.47%
$-- $1
Sep 22, 2026 $0.0000143
+0.00%
$98,608 $1
Sep 21, 2026 $0.0000141
+0.00%
$-- $15
Sep 20, 2026 $0.0000137
+0.56%
$94,482 $20
Sep 19, 2026 $0.0000137
+0.40%
$94,124 $23
Sep 18, 2026 $0.0000137
+6.25%
$94,324 $27
Sep 17, 2026 $0.0000129
+1.37%
$88,453 $20
Sep 16, 2026 $0.0000125
-5.17%
$-- $275
Sep 15, 2026 $0.0000134
-2.02%
$92,324 $41
Sep 13, 2026 $0.0000137
-1.49%
$-- $6
Sep 12, 2026 $0.0000139
-0.09%
$95,652 $53
Sep 11, 2026 $0.000014
+1.92%
$96,198 $393
Sep 10, 2026 $0.0000137
-2.41%
$93,884 $717
Sep 9, 2026 $0.0000143
+0.00%
$-- $4
Sep 8, 2026 $0.0000142
+1.08%
$97,471 $2
Sep 7, 2026 $0.0000142
+0.00%
$-- $8
Sep 6, 2026 $0.0000143
+0.00%
$98,543 $7
Sep 4, 2026 $0.000014
-2.51%
$-- $39
Sep 3, 2026 $0.0000143
+3.32%
$-- $74
Sep 2, 2026 $0.0000138
-1.67%
$94,807 $1
Sep 1, 2026 $0.0000141
-1.55%
$-- $18
Aug 31, 2026 $0.0000143
+2.00%
$98,302 $20
Aug 30, 2026 $0.0000145
+2.26%
$99,804 $2
Aug 29, 2026 $0.0000141
+0.00%
$-- $28
Aug 28, 2026 $0.0000141
+0.00%
$96,969 $14
Aug 27, 2026 $0.0000144
+0.00%
$-- $1
Aug 26, 2026 $0.0000142
-0.32%
$97,803 $9
Aug 25, 2026 $0.000014
-1.51%
$96,543 $8
Aug 24, 2026 $0.0000147
+2.79%
$100,981 $66
Aug 23, 2026 $0.0000144
+1.73%
$98,765 $6
Aug 22, 2026 $0.0000141
-4.01%
$-- $36
Aug 21, 2026 $0.0000148
-0.33%
$101,503 $25
Aug 20, 2026 $0.0000136
+2.67%
$-- $66
Aug 19, 2026 $0.0000133
+17.22%
$91,167 $13
Aug 18, 2026 $0.0000113
-0.16%
$77,983 $14
Aug 17, 2026 $0.0000113
-0.09%
$77,600 $19
Aug 16, 2026 $0.0000112
-0.58%
$76,664 $2
Aug 15, 2026 $0.0000112
+0.00%
$-- $2
Aug 12, 2026 $0.0000112
-0.06%
$-- $6
Aug 5, 2026 $0.0000112
+1.30%
$-- $2
Aug 4, 2026 $0.0000113
+0.00%
$77,547 $1
Aug 2, 2026 $0.000011
-0.86%
$-- $10
Aug 1, 2026 $0.0000108
-2.67%
$74,103 $14
Jul 29, 2026 $0.0000114
+0.00%
$-- $11
Jul 28, 2026 $0.0000114
+0.00%
$78,168 $5
Jul 27, 2026 $0.0000116
+0.00%
$-- $6
Jul 26, 2026 $0.0000113
+0.67%
$-- $40
Jul 25, 2026 $0.0000111
+0.00%
$76,204 $18
Download