Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

$HROOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.000013
-0.13%
$89,581 $20
Today, at 2 PM $0.000013
+0.00%
$89,581 $60
Today, at 5 AM $0.0000133
+0.00%
$91,666 $148
Today, at 3 AM $0.0000132
+0.00%
$90,958 $90
Yesterday, at 6 PM $0.0000138
+0.00%
$94,650 $75
Yesterday, at 4 PM $0.0000138
+0.01%
$94,593 $17
Yesterday, at 2 PM $0.0000141
+0.00%
$96,762 $14
Sep 28, 2 PM $0.000014
+0.00%
$96,264 $1
Sep 28, 2 AM $0.0000138
+0.00%
$-- $2
Sep 22, 6 PM $0.0000143
+0.00%
$98,608 $1
Sep 21, 10 AM $0.0000141
+0.00%
$96,792 $15
Sep 20, 8 PM $0.0000137
+0.00%
$94,482 $20
Sep 20, 5 AM $0.0000134
-0.16%
$92,185 $33
Sep 20, 12 AM $0.0000137
+0.00%
$93,956 $24
Sep 19, 11 PM $0.0000137
+0.05%
$94,124 $23
Sep 19, 7 PM $0.0000138
+0.00%
$94,685 $1
Sep 19, 1 PM $0.0000137
+0.00%
$94,482 $1
Sep 19, 4 AM $0.0000136
+0.00%
$93,751 $19
Sep 18, 10 PM $0.0000137
+0.00%
$-- $27
Sep 18, 9 PM $0.0000137
-0.33%
$94,392 $15
Sep 18, 8 PM $0.0000137
+0.00%
$94,234 $2
Sep 18, 2 PM $0.0000134
+0.00%
$91,876 $3
Sep 18, 3 AM $0.0000129
+0.00%
$88,777 $1
Sep 17, 6 PM $0.0000129
+0.00%
$88,453 $20
Sep 17, 2 PM $0.0000129
+0.00%
$88,503 $19
Sep 17, 2 AM $0.0000127
+0.00%
$87,258 $2
Sep 16, 5 PM $0.0000125
+0.00%
$86,041 $275
Sep 16, 3 AM $0.0000127
+0.00%
$87,099 $364
Sep 16, 2 AM $0.0000125
-0.30%
$86,231 $347
Sep 16, 12 AM $0.0000127
-3.83%
$87,256 $179
Sep 15, 6 PM $0.0000134
+0.24%
$92,324 $41
Sep 15, 5 PM $0.0000134
+0.00%
$91,864 $27
Sep 15, 1 PM $0.0000137
+0.00%
$94,153 $9
Sep 15, 12 PM $0.0000137
+0.00%
$94,232 $2
Sep 13, 3 PM $0.0000137
+0.00%
$94,229 $6
Sep 13, 12 PM $0.0000137
+0.00%
$94,251 $5
Sep 13, 12 AM $0.0000139
+0.00%
$95,656 $60
Sep 12, 11 PM $0.0000139
+0.00%
$95,652 $53
Sep 12, 6 PM $0.0000139
+0.00%
$95,716 $65
Sep 12, 5 PM $0.000014
+0.00%
$96,129 $55
Sep 12, 3 PM $0.000014
-0.18%
$96,208 $52
Sep 12, 1 PM $0.000014
+0.00%
$96,553 $30
Sep 12, 6 AM $0.0000139
-0.27%
$95,719 $52
Sep 12, 2 AM $0.0000139
+0.00%
$95,745 $49
Sep 12, 1 AM $0.0000139
+0.00%
$95,736 $28
Sep 11, 11 PM $0.000014
+0.00%
$96,198 $393
Sep 11, 6 PM $0.0000141
+0.00%
$97,245 $368
Sep 11, 4 PM $0.0000144
+0.00%
$98,656 $371
Sep 11, 9 AM $0.0000138
+0.00%
$94,843 $160
Sep 11, 4 AM $0.0000137
+0.00%
$94,388 $647
Download