Grandma Historical Data

GRANDMA
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000389
+0.00%
$ 38,900 $ 18
Feb 20, 2025 $ 0.0000471
+0.00%
$ 47,076 $ 0.0001
Feb 6, 2025 $ 0.0000529
+0.00%
$ 52,898 $ 0.0001
Oct 31, 2024 $ 0.0000758
+0.07%
$ -- $ 721
Oct 30, 2024 $ 0.0000761
+0.55%
$ 76,138 $ 722
Oct 19, 2024 $ 0.0000388
-2.91%
$ -- $ 3
Oct 18, 2024 $ 0.0000399
+3.09%
$ 39,893 $ 113
Oct 17, 2024 $ 0.0000388
-1.56%
$ 38,756 $ 11
Oct 16, 2024 $ 0.0000394
-1.16%
$ 39,418 $ 0.0001
Oct 15, 2024 $ 0.0000399
-1.70%
$ 39,888 $ 34
Oct 14, 2024 $ 0.0000405
+6.19%
$ 40,515 $ 4
Oct 13, 2024 $ 0.0000381
-0.10%
$ 38,102 $ 2,963
Sep 9, 2024 $ 0.0000941
+2.88%
$ 94,129 $ 54
Sep 8, 2024 $ 0.0000915
+1.08%
$ 91,521 $ 52
Sep 7, 2024 $ 0.0000874
+1.98%
$ 87,401 $ 438
Sep 6, 2024 $ 0.0000857
+1.62%
$ 85,683 $ 437
Aug 21, 2024 $ 0.000102
+1.08%
$ 102,251 $ 12
Aug 20, 2024 $ 0.000101
-0.65%
$ 101,143 $ 12
Aug 9, 2024 $ 0.000117
-5.34%
$ 116,868 $ 1,077
Aug 8, 2024 $ 0.000123
+3.60%
$ 123,447 $ 1,138
Jul 28, 2024 $ 0.000153
-0.01%
$ 152,827 $ 278
Jul 27, 2024 $ 0.000153
+2.68%
$ 153,107 $ 105
Jul 24, 2024 $ 0.000164
+4.43%
$ 163,996 $ 13
Jul 23, 2024 $ 0.000157
+0.12%
$ 157,058 $ 47
Jul 22, 2024 $ 0.000173
-0.87%
$ 172,691 $ 272
Jul 21, 2024 $ 0.000174
-14.82%
$ 174,053 $ 622
Jul 19, 2024 $ 0.000956
+6.42%
$ 956,385 $ 39
Jul 18, 2024 $ 0.00171
-15.01%
$ 1.71 million $ 2,434
Jul 17, 2024 $ 0.00405
-58.82%
$ 4.05 million $ 12,146
Jul 16, 2024 $ 0.00986
-0.87%
$ 9.86 million $ 151,373
Download