Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonetaryUnit Historical Data

MUE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.000171
-0.27%
$-- $34
Nov 30, 2022 $0.000172
+1.50%
$-- $34
Nov 24, 2022 $0.000165
-0.20%
$-- $45
Nov 23, 2022 $0.000166
+2.25%
$-- $45
Nov 22, 2022 $0.000162
+2.33%
$-- $281
Nov 21, 2022 $0.000158
-4.89%
$-- $2
Nov 20, 2022 $0.000167
-0.18%
$-- $5
Nov 19, 2022 $0.000166
-0.32%
$-- $40
Nov 18, 2022 $0.000167
-0.14%
$-- $40
Nov 17, 2022 $0.000167
+0.22%
$-- $135
Nov 16, 2022 $0.000167
+0.71%
$-- $2
Nov 14, 2022 $0.000167
+2.02%
$-- $3
Nov 13, 2022 $0.000164
-2.62%
$-- $2
Nov 12, 2022 $0.000168
-0.92%
$-- $111
Nov 11, 2022 $0.00017
-3.67%
$-- $2,373
Nov 10, 2022 $0.000176
-62.92%
$-- $2
Nov 9, 2022 $0.000473
-14.91%
$-- $32
Nov 8, 2022 $0.000556
+34.94%
$-- $744
Nov 7, 2022 $0.000412
-2.03%
$-- $21
Nov 6, 2022 $0.00042
-0.99%
$-- $10
Nov 5, 2022 $0.00064
+0.85%
$-- $5
Nov 4, 2022 $0.000635
+0.08%
$-- $5
Nov 2, 2022 $0.000408
-0.22%
$-- $10
Nov 1, 2022 $0.000409
+100.00%
$-- $10
Oct 31, 2022 $0.000205
-0.67%
$-- $11
Oct 30, 2022 $0.000206
-50.48%
$-- $119
Oct 29, 2022 $0.000417
+1.07%
$-- $307
Oct 28, 2022 $0.000412
+103.05%
$-- $455
Oct 27, 2022 $0.000203
-51.20%
$-- $22
Oct 26, 2022 $0.000415
+3.34%
$-- $4
Oct 25, 2022 $0.000402
-30.70%
$-- $75
Oct 24, 2022 $0.00058
+48.26%
$-- $190
Oct 23, 2022 $0.000391
+1.73%
$-- $393
Oct 22, 2022 $0.000384
+0.24%
$-- $11
Oct 21, 2022 $0.000383
+0.68%
$-- $51
Oct 20, 2022 $0.000381
+0.03%
$-- $44
Oct 18, 2022 $0.000385
-1.51%
$-- $53
Oct 17, 2022 $0.000391
+0.15%
$-- $53
Oct 15, 2022 $0.000574
-0.25%
$-- $18
Oct 14, 2022 $0.000576
-0.10%
$-- $18
Oct 13, 2022 $0.000564
-1.89%
$-- $19
Oct 12, 2022 $0.000575
+0.20%
$-- $19
Oct 9, 2022 $0.00039
+0.34%
$-- $122
Oct 8, 2022 $0.000388
-33.71%
$-- $122
Oct 7, 2022 $0.000586
+47.46%
$-- $15
Oct 2, 2022 $0.000384
-0.63%
$-- $17
Oct 1, 2022 $0.000386
-0.53%
$-- $17
Sep 30, 2022 $0.000389
+0.27%
$-- $35
Sep 29, 2022 $0.000389
+0.03%
$-- $11
Sep 28, 2022 $0.000389
+1.79%
$-- $11
Download