MonetaryUnit Historical Data

MUE
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.000171
-0.27%
$-- $34
Nov 30, 2022 $0.000172
+1.50%
$-- $34
Nov 24, 2022 $0.000165
-0.20%
$-- $45
Nov 23, 2022 $0.000166
+2.25%
$-- $45
Nov 22, 2022 $0.000162
+2.33%
$-- $281
Nov 21, 2022 $0.000158
-4.89%
$-- $2
Nov 20, 2022 $0.000167
-0.18%
$-- $5
Nov 19, 2022 $0.000166
-0.32%
$-- $40
Nov 18, 2022 $0.000167
-0.14%
$-- $40
Nov 17, 2022 $0.000167
+0.22%
$-- $135
Nov 16, 2022 $0.000167
+0.71%
$-- $2
Nov 14, 2022 $0.000167
+2.02%
$-- $3
Nov 13, 2022 $0.000164
-2.62%
$-- $2
Nov 12, 2022 $0.000168
-0.92%
$-- $111
Nov 11, 2022 $0.00017
-3.67%
$-- $2,373
Nov 10, 2022 $0.000176
-62.92%
$-- $2
Nov 9, 2022 $0.000473
-14.91%
$-- $32
Nov 8, 2022 $0.000556
+34.94%
$-- $744
Nov 7, 2022 $0.000412
-2.03%
$-- $21
Nov 6, 2022 $0.00042
-0.99%
$-- $10
Nov 5, 2022 $0.00064
+0.85%
$-- $5
Nov 4, 2022 $0.000635
+0.08%
$-- $5
Nov 2, 2022 $0.000408
-0.22%
$-- $10
Nov 1, 2022 $0.000409
+100.00%
$-- $10
Oct 31, 2022 $0.000205
-0.67%
$-- $11
Oct 30, 2022 $0.000206
-50.48%
$-- $119
Oct 29, 2022 $0.000417
+1.07%
$-- $307
Oct 28, 2022 $0.000412
+103.05%
$-- $455
Oct 27, 2022 $0.000203
-51.20%
$-- $22
Oct 26, 2022 $0.000415
+3.34%
$-- $4
Oct 25, 2022 $0.000402
-30.70%
$-- $75
Oct 24, 2022 $0.00058
+48.26%
$-- $190
Oct 23, 2022 $0.000391
+1.73%
$-- $393
Oct 22, 2022 $0.000384
+0.24%
$-- $11
Oct 21, 2022 $0.000383
+0.68%
$-- $51
Oct 20, 2022 $0.000381
+0.03%
$-- $44
Oct 18, 2022 $0.000385
-1.51%
$-- $53
Oct 17, 2022 $0.000391
+0.15%
$-- $53
Oct 15, 2022 $0.000574
-0.25%
$-- $18
Oct 14, 2022 $0.000576
-0.10%
$-- $18
Oct 13, 2022 $0.000564
-1.89%
$-- $19
Oct 12, 2022 $0.000575
+0.20%
$-- $19
Oct 9, 2022 $0.00039
+0.34%
$-- $122
Oct 8, 2022 $0.000388
-33.71%
$-- $122
Oct 7, 2022 $0.000586
+47.46%
$-- $15
Oct 2, 2022 $0.000384
-0.63%
$-- $17
Oct 1, 2022 $0.000386
-0.53%
$-- $17
Sep 30, 2022 $0.000389
+0.27%
$-- $35
Sep 29, 2022 $0.000389
+0.03%
$-- $11
Sep 28, 2022 $0.000389
+1.79%
$-- $11
Download