Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonetaryUnit Historical Data

MUE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.00471
-0.91%
$674,395 $567
Jul 15, 2021 $0.00475
-9.47%
$679,942 $804
Jul 14, 2021 $0.00525
+6.98%
$750,732 $803
Jul 13, 2021 $0.0049
-7.38%
$700,976 $428
Jul 12, 2021 $0.00529
-2.31%
$757,237 $1,208
Jul 11, 2021 $0.00542
+8.36%
$775,280 $1,529
Jul 10, 2021 $0.005
-7.02%
$715,592 $1,469
Jul 9, 2021 $0.00538
+2.56%
$770,131 $3,352
Jul 8, 2021 $0.00525
+3.32%
$750,671 $1,164
Jul 7, 2021 $0.00508
-1.02%
$726,621 $2,696
Jul 6, 2021 $0.00512
-5.18%
$733,169 $2,138
Jul 5, 2021 $0.00541
-4.25%
$773,974 $483
Jul 4, 2021 $0.00565
+1.80%
$808,307 $455
Jul 3, 2021 $0.00555
+9.29%
$793,988 $1,286
Jul 2, 2021 $0.00508
+0.83%
$726,560 $1,132
Jul 1, 2021 $0.00504
-15.38%
$721,392 $5,034
Jun 30, 2021 $0.00596
+3.77%
$852,520 $2,308
Jun 29, 2021 $0.00646
+10.32%
$924,225 $2,200
Jun 28, 2021 $0.00585
-0.48%
$837,802 $1,637
Jun 27, 2021 $0.00588
-3.40%
$841,737 $18
Jun 26, 2021 $0.00608
+6.60%
$869,533 $1,911
Jun 25, 2021 $0.0057
-3.22%
$816,123 $1,004
Jun 24, 2021 $0.00589
+9.32%
$842,417 $595
Jun 23, 2021 $0.00539
+10.72%
$770,896 $1,477
Jun 22, 2021 $0.00486
-9.65%
$695,950 $3,579
Jun 21, 2021 $0.00537
-5.88%
$768,798 $8,256
Jun 20, 2021 $0.00571
-15.66%
$816,946 $6,305
Jun 19, 2021 $0.00677
-0.30%
$969,132 $5,227
Jun 18, 2021 $0.00679
-10.85%
$971,082 $3,718
Jun 17, 2021 $0.00761
+4.47%
$1.09 million $5,586
Jun 16, 2021 $0.00729
-9.64%
$1.04 million $1,417
Jun 15, 2021 $0.00806
-0.44%
$1.15 million $2,332
Jun 14, 2021 $0.0081
+3.60%
$1.16 million $1,747
Jun 13, 2021 $0.00781
+9.97%
$1.12 million $4,051
Jun 12, 2021 $0.0071
-13.45%
$1.02 million $11,593
Jun 11, 2021 $0.0082
-2.88%
$1.17 million $7,486
Jun 10, 2021 $0.00846
-5.44%
$1.21 million $5,278
Jun 9, 2021 $0.00895
+16.39%
$1.28 million $1,072
Jun 8, 2021 $0.00769
-4.52%
$1.1 million $4,709
Jun 7, 2021 $0.00805
-6.37%
$1.15 million $11,530
Jun 6, 2021 $0.00859
+0.77%
$1.23 million $2,099
Jun 5, 2021 $0.00888
-3.66%
$1.27 million $3,603
Jun 4, 2021 $0.00886
-9.57%
$1.27 million $2,327
Jun 3, 2021 $0.00979
+4.19%
$1.4 million $2,350
Jun 2, 2021 $0.00941
+6.85%
$1.35 million $13,290
Jun 1, 2021 $0.0088
-5.67%
$1.26 million $4,929
May 30, 2021 $0.00927
-4.25%
$1.33 million $36,752
May 29, 2021 $0.00968
-3.15%
$1.38 million $3,447
May 28, 2021 $0.00999
-3.77%
$1.43 million $5,290
May 27, 2021 $0.0104
-1.95%
$1.49 million $1,971