Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonetaryUnit Historical Data

MUE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.0106
-1.05%
$1.52 million $6,360
May 25, 2021 $0.0107
-1.06%
$1.53 million $3,945
May 24, 2021 $0.0108
+14.97%
$1.55 million $12,157
May 23, 2021 $0.00941
-13.63%
$1.35 million $27,888
May 22, 2021 $0.0109
-2.43%
$1.56 million $2,702
May 21, 2021 $0.0112
-14.20%
$1.6 million $7,827
May 20, 2021 $0.013
+8.82%
$1.86 million $17,648
May 19, 2021 $0.0119
-23.02%
$1.71 million $21,021
May 18, 2021 $0.0155
+11.17%
$2.22 million $10,459
May 17, 2021 $0.014
-6.04%
$2 million $6,492
May 16, 2021 $0.0149
-6.85%
$2.13 million $8,181
May 15, 2021 $0.016
-0.08%
$2.28 million $15,315
May 14, 2021 $0.016
-2.71%
$2.28 million $19,108
May 13, 2021 $0.0164
-4.58%
$2.35 million $18,488
May 12, 2021 $0.0173
-14.00%
$2.47 million $20,099
May 11, 2021 $0.0201
+10.90%
$2.87 million $28,156
May 10, 2021 $0.0181
-1.21%
$2.59 million $22,106
May 9, 2021 $0.0183
-3.93%
$2.62 million $18,485
May 8, 2021 $0.0191
-0.07%
$2.73 million $15,179
May 7, 2021 $0.0191
+4.63%
$2.73 million $24,152
May 6, 2021 $0.0182
-10.48%
$2.61 million $32,908
May 5, 2021 $0.0204
+11.54%
$2.91 million $39,803
May 4, 2021 $0.0183
-14.69%
$2.61 million $39,039
May 3, 2021 $0.0214
+1.32%
$3.06 million $23,760
May 2, 2021 $0.0211
+0.81%
$3.02 million $7,152
May 1, 2021 $0.021
-2.88%
$3 million $20,005
Apr 30, 2021 $0.0216
+11.09%
$3.09 million $9,850
Apr 29, 2021 $0.0194
-2.01%
$2.78 million $18,620
Apr 28, 2021 $0.0198
-3.21%
$2.84 million $20,089
Apr 27, 2021 $0.0205
+4.75%
$2.93 million $40,930
Apr 26, 2021 $0.0196
+19.58%
$2.8 million $29,527
Apr 25, 2021 $0.0164
+1.45%
$2.34 million $37,775
Apr 24, 2021 $0.0161
-7.67%
$2.31 million $11,529
Apr 23, 2021 $0.0175
-7.68%
$2.5 million $55,360
Apr 22, 2021 $0.0189
-13.57%
$2.71 million $50,027
Apr 21, 2021 $0.0219
-1.65%
$3.13 million $56,954
Apr 20, 2021 $0.0222
-8.04%
$3.18 million $149,006
Apr 19, 2021 $0.0242
+8.64%
$3.46 million $61,083
Apr 18, 2021 $0.0223
-4.01%
$3.18 million $72,414
Apr 17, 2021 $0.0232
+6.60%
$3.32 million $208,629
Apr 16, 2021 $0.0218
+0.50%
$3.11 million $97,799
Apr 15, 2021 $0.0216
+17.62%
$3.1 million $75,459
Apr 14, 2021 $0.0184
+14.92%
$2.63 million $42,334
Apr 13, 2021 $0.016
+1.99%
$2.29 million $14,614
Apr 12, 2021 $0.0157
+3.36%
$2.25 million $17,091
Apr 11, 2021 $0.0152
+0.71%
$2.17 million $12,302
Apr 10, 2021 $0.0151
-1.32%
$2.16 million $16,567
Apr 9, 2021 $0.0153
+8.70%
$2.19 million $43,224
Apr 8, 2021 $0.0141
-1.22%
$2.01 million $24,891
Apr 7, 2021 $0.0142
-16.49%
$2.04 million $54,647