MonetaryUnit Historical Data

MUE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0106
-1.05%
$ 1.52 million $ 6,360
May 25, 2021 $ 0.0107
-1.06%
$ 1.53 million $ 3,945
May 24, 2021 $ 0.0108
+14.97%
$ 1.55 million $ 12,157
May 23, 2021 $ 0.00941
-13.63%
$ 1.35 million $ 27,888
May 22, 2021 $ 0.0109
-2.43%
$ 1.56 million $ 2,702
May 21, 2021 $ 0.0112
-14.20%
$ 1.6 million $ 7,827
May 20, 2021 $ 0.013
+8.82%
$ 1.86 million $ 17,648
May 19, 2021 $ 0.0119
-23.02%
$ 1.71 million $ 21,021
May 18, 2021 $ 0.0155
+11.17%
$ 2.22 million $ 10,459
May 17, 2021 $ 0.014
-6.04%
$ 2 million $ 6,492
May 16, 2021 $ 0.0149
-6.85%
$ 2.13 million $ 8,181
May 15, 2021 $ 0.016
-0.08%
$ 2.28 million $ 15,315
May 14, 2021 $ 0.016
-2.71%
$ 2.28 million $ 19,108
May 13, 2021 $ 0.0164
-4.58%
$ 2.35 million $ 18,488
May 12, 2021 $ 0.0173
-14.00%
$ 2.47 million $ 20,099
May 11, 2021 $ 0.0201
+10.90%
$ 2.87 million $ 28,156
May 10, 2021 $ 0.0181
-1.21%
$ 2.59 million $ 22,106
May 9, 2021 $ 0.0183
-3.93%
$ 2.62 million $ 18,485
May 8, 2021 $ 0.0191
-0.07%
$ 2.73 million $ 15,179
May 7, 2021 $ 0.0191
+4.63%
$ 2.73 million $ 24,152
May 6, 2021 $ 0.0182
-10.48%
$ 2.61 million $ 32,908
May 5, 2021 $ 0.0204
+11.54%
$ 2.91 million $ 39,803
May 4, 2021 $ 0.0183
-14.69%
$ 2.61 million $ 39,039
May 3, 2021 $ 0.0214
+1.32%
$ 3.06 million $ 23,760
May 2, 2021 $ 0.0211
+0.81%
$ 3.02 million $ 7,152
May 1, 2021 $ 0.021
-2.88%
$ 3 million $ 20,005
Apr 30, 2021 $ 0.0216
+11.09%
$ 3.09 million $ 9,850
Apr 29, 2021 $ 0.0194
-2.01%
$ 2.78 million $ 18,620
Apr 28, 2021 $ 0.0198
-3.21%
$ 2.84 million $ 20,089
Apr 27, 2021 $ 0.0205
+4.75%
$ 2.93 million $ 40,930
Apr 26, 2021 $ 0.0196
+19.58%
$ 2.8 million $ 29,527
Apr 25, 2021 $ 0.0164
+1.45%
$ 2.34 million $ 37,775
Apr 24, 2021 $ 0.0161
-7.67%
$ 2.31 million $ 11,529
Apr 23, 2021 $ 0.0175
-7.68%
$ 2.5 million $ 55,360
Apr 22, 2021 $ 0.0189
-13.57%
$ 2.71 million $ 50,027
Apr 21, 2021 $ 0.0219
-1.65%
$ 3.13 million $ 56,954
Apr 20, 2021 $ 0.0222
-8.04%
$ 3.18 million $ 149,006
Apr 19, 2021 $ 0.0242
+8.64%
$ 3.46 million $ 61,083
Apr 18, 2021 $ 0.0223
-4.01%
$ 3.18 million $ 72,414
Apr 17, 2021 $ 0.0232
+6.60%
$ 3.32 million $ 208,629
Apr 16, 2021 $ 0.0218
+0.50%
$ 3.11 million $ 97,799
Apr 15, 2021 $ 0.0216
+17.62%
$ 3.1 million $ 75,459
Apr 14, 2021 $ 0.0184
+14.92%
$ 2.63 million $ 42,334
Apr 13, 2021 $ 0.016
+1.99%
$ 2.29 million $ 14,614
Apr 12, 2021 $ 0.0157
+3.36%
$ 2.25 million $ 17,091
Apr 11, 2021 $ 0.0152
+0.71%
$ 2.17 million $ 12,302
Apr 10, 2021 $ 0.0151
-1.32%
$ 2.16 million $ 16,567
Apr 9, 2021 $ 0.0153
+8.70%
$ 2.19 million $ 43,224
Apr 8, 2021 $ 0.0141
-1.22%
$ 2.01 million $ 24,891
Apr 7, 2021 $ 0.0142
-16.49%
$ 2.04 million $ 54,647