Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonetaryUnit Historical Data

MUE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2021 $0.017
+24.45%
$2.44 million $46,087
Apr 5, 2021 $0.0137
-10.15%
$1.96 million $31,549
Apr 4, 2021 $0.0152
+1.84%
$2.18 million $43,193
Apr 3, 2021 $0.015
-3.01%
$2.14 million $28,780
Apr 2, 2021 $0.0154
+18.98%
$2.21 million $53,577
Apr 1, 2021 $0.013
+4.94%
$1.86 million $64,937
Mar 30, 2021 $0.0112
+7.49%
$1.6 million $16,778
Mar 29, 2021 $0.0104
+3.48%
$1.49 million $6,528
Mar 28, 2021 $0.0101
+5.71%
$1.44 million $7,451
Mar 27, 2021 $0.00952
+1.48%
$1.36 million $16,915
Mar 26, 2021 $0.00937
+0.40%
$1.34 million $6,668
Mar 25, 2021 $0.00934
+3.66%
$1.34 million $10,269
Mar 24, 2021 $0.00901
-8.83%
$1.29 million $15,975
Mar 23, 2021 $0.00989
+6.85%
$1.42 million $16,756
Mar 22, 2021 $0.00926
-5.48%
$1.32 million $15,708
Mar 21, 2021 $0.00979
+5.10%
$1.4 million $3,994
Mar 20, 2021 $0.00932
-5.79%
$1.33 million $16,243
Mar 19, 2021 $0.0099
-5.07%
$1.42 million $25,628
Mar 18, 2021 $0.0104
+4.23%
$1.49 million $17,297
Mar 17, 2021 $0.00999
-2.29%
$1.43 million $7,072
Mar 16, 2021 $0.0102
+1.54%
$1.46 million $7,822
Mar 15, 2021 $0.0101
-5.82%
$1.44 million $23,745
Mar 14, 2021 $0.0107
+2.73%
$1.53 million $7,633
Mar 13, 2021 $0.0104
+13.14%
$1.49 million $14,701
Mar 12, 2021 $0.00921
-0.31%
$1.32 million $6,847
Mar 11, 2021 $0.00924
+3.30%
$1.32 million $8,312
Mar 10, 2021 $0.00895
+2.01%
$1.28 million $8,593
Mar 9, 2021 $0.00877
-7.20%
$1.26 million $31,023
Mar 8, 2021 $0.00945
+8.35%
$1.35 million $18,282
Mar 7, 2021 $0.00873
+4.93%
$1.25 million $14,112
Mar 6, 2021 $0.00832
-0.25%
$1.19 million $8,160
Mar 5, 2021 $0.00834
+0.69%
$1.19 million $27,550
Mar 4, 2021 $0.00828
-3.81%
$1.19 million $11,045
Mar 3, 2021 $0.00862
-1.27%
$1.23 million $39,813
Mar 2, 2021 $0.00873
-7.67%
$1.25 million $5,799
Mar 1, 2021 $0.00945
+10.11%
$1.35 million $2,893
Feb 28, 2021 $0.00858
-11.76%
$1.23 million $5,427
Feb 27, 2021 $0.00974
-0.30%
$1.39 million $5,104
Feb 26, 2021 $0.00976
-2.05%
$1.4 million $15,952
Feb 25, 2021 $0.00999
+0.25%
$1.43 million $5,248
Feb 24, 2021 $0.00996
+2.02%
$1.42 million $5,453
Feb 23, 2021 $0.00974
-10.32%
$1.39 million $11,685
Feb 22, 2021 $0.0109
-10.39%
$1.55 million $32,056
Feb 21, 2021 $0.0121
-2.09%
$1.73 million $19,446
Feb 20, 2021 $0.0124
-3.36%
$1.77 million $25,188
Feb 19, 2021 $0.0128
-0.90%
$1.83 million $28,201
Feb 18, 2021 $0.0129
-5.13%
$1.85 million $28,467
Feb 17, 2021 $0.0136
+25.45%
$1.95 million $37,899
Feb 16, 2021 $0.0109
+2.90%
$1.55 million $20,662
Feb 15, 2021 $0.0106
-16.82%
$1.51 million $15,907