MonetaryUnit Historical Data

MUE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.017
+24.45%
$ 2.44 million $ 46,087
Apr 5, 2021 $ 0.0137
-10.15%
$ 1.96 million $ 31,549
Apr 4, 2021 $ 0.0152
+1.84%
$ 2.18 million $ 43,193
Apr 3, 2021 $ 0.015
-3.01%
$ 2.14 million $ 28,780
Apr 2, 2021 $ 0.0154
+18.98%
$ 2.21 million $ 53,577
Apr 1, 2021 $ 0.013
+4.94%
$ 1.86 million $ 64,937
Mar 30, 2021 $ 0.0112
+7.49%
$ 1.6 million $ 16,778
Mar 29, 2021 $ 0.0104
+3.48%
$ 1.49 million $ 6,528
Mar 28, 2021 $ 0.0101
+5.71%
$ 1.44 million $ 7,451
Mar 27, 2021 $ 0.00952
+1.48%
$ 1.36 million $ 16,915
Mar 26, 2021 $ 0.00937
+0.40%
$ 1.34 million $ 6,668
Mar 25, 2021 $ 0.00934
+3.66%
$ 1.34 million $ 10,269
Mar 24, 2021 $ 0.00901
-8.83%
$ 1.29 million $ 15,975
Mar 23, 2021 $ 0.00989
+6.85%
$ 1.42 million $ 16,756
Mar 22, 2021 $ 0.00926
-5.48%
$ 1.32 million $ 15,708
Mar 21, 2021 $ 0.00979
+5.10%
$ 1.4 million $ 3,994
Mar 20, 2021 $ 0.00932
-5.79%
$ 1.33 million $ 16,243
Mar 19, 2021 $ 0.0099
-5.07%
$ 1.42 million $ 25,628
Mar 18, 2021 $ 0.0104
+4.23%
$ 1.49 million $ 17,297
Mar 17, 2021 $ 0.00999
-2.29%
$ 1.43 million $ 7,072
Mar 16, 2021 $ 0.0102
+1.54%
$ 1.46 million $ 7,822
Mar 15, 2021 $ 0.0101
-5.82%
$ 1.44 million $ 23,745
Mar 14, 2021 $ 0.0107
+2.73%
$ 1.53 million $ 7,633
Mar 13, 2021 $ 0.0104
+13.14%
$ 1.49 million $ 14,701
Mar 12, 2021 $ 0.00921
-0.31%
$ 1.32 million $ 6,847
Mar 11, 2021 $ 0.00924
+3.30%
$ 1.32 million $ 8,312
Mar 10, 2021 $ 0.00895
+2.01%
$ 1.28 million $ 8,593
Mar 9, 2021 $ 0.00877
-7.20%
$ 1.26 million $ 31,023
Mar 8, 2021 $ 0.00945
+8.35%
$ 1.35 million $ 18,282
Mar 7, 2021 $ 0.00873
+4.93%
$ 1.25 million $ 14,112
Mar 6, 2021 $ 0.00832
-0.25%
$ 1.19 million $ 8,160
Mar 5, 2021 $ 0.00834
+0.69%
$ 1.19 million $ 27,550
Mar 4, 2021 $ 0.00828
-3.81%
$ 1.19 million $ 11,045
Mar 3, 2021 $ 0.00862
-1.27%
$ 1.23 million $ 39,813
Mar 2, 2021 $ 0.00873
-7.67%
$ 1.25 million $ 5,799
Mar 1, 2021 $ 0.00945
+10.11%
$ 1.35 million $ 2,893
Feb 28, 2021 $ 0.00858
-11.76%
$ 1.23 million $ 5,427
Feb 27, 2021 $ 0.00974
-0.30%
$ 1.39 million $ 5,104
Feb 26, 2021 $ 0.00976
-2.05%
$ 1.4 million $ 15,952
Feb 25, 2021 $ 0.00999
+0.25%
$ 1.43 million $ 5,248
Feb 24, 2021 $ 0.00996
+2.02%
$ 1.42 million $ 5,453
Feb 23, 2021 $ 0.00974
-10.32%
$ 1.39 million $ 11,685
Feb 22, 2021 $ 0.0109
-10.39%
$ 1.55 million $ 32,056
Feb 21, 2021 $ 0.0121
-2.09%
$ 1.73 million $ 19,446
Feb 20, 2021 $ 0.0124
-3.36%
$ 1.77 million $ 25,188
Feb 19, 2021 $ 0.0128
-0.90%
$ 1.83 million $ 28,201
Feb 18, 2021 $ 0.0129
-5.13%
$ 1.85 million $ 28,467
Feb 17, 2021 $ 0.0136
+25.45%
$ 1.95 million $ 37,899
Feb 16, 2021 $ 0.0109
+2.90%
$ 1.55 million $ 20,662
Feb 15, 2021 $ 0.0106
-16.82%
$ 1.51 million $ 15,907