MonetaryUnit Historical Data

MUE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00356
+3.19%
$ 509,199 $ 359
Dec 23, 2020 $ 0.00348
-3.77%
$ 497,677 $ 1,023
Dec 22, 2020 $ 0.00359
+5.78%
$ 513,923 $ 1,113
Dec 21, 2020 $ 0.00343
-9.51%
$ 490,383 $ 664
Dec 20, 2020 $ 0.00352
-6.27%
$ 503,578 $ 3,841
Dec 19, 2020 $ 0.00382
+3.85%
$ 546,334 $ 960
Dec 18, 2020 $ 0.00341
+0.78%
$ 488,640 $ 507
Dec 17, 2020 $ 0.00365
-5.04%
$ 522,667 $ 1,571
Dec 16, 2020 $ 0.00363
-1.54%
$ 519,108 $ 7,219
Dec 15, 2020 $ 0.00349
+0.23%
$ 499,907 $ 388
Dec 14, 2020 $ 0.00347
+7.21%
$ 496,158 $ 1,821
Dec 13, 2020 $ 0.00346
-0.43%
$ 494,765 $ 853
Dec 12, 2020 $ 0.00319
+2.83%
$ 456,909 $ 291
Dec 11, 2020 $ 0.00307
+0.23%
$ 439,499 $ 1,206
Dec 10, 2020 $ 0.0031
-6.41%
$ 444,131 $ 661
Dec 9, 2020 $ 0.00334
+14.70%
$ 477,373 $ 972
Dec 8, 2020 $ 0.0033
-4.62%
$ 471,578 $ 1,221
Dec 7, 2020 $ 0.00345
-5.98%
$ 493,300 $ 845
Dec 6, 2020 $ 0.00367
-4.59%
$ 524,583 $ 637
Dec 5, 2020 $ 0.00363
+7.60%
$ 519,899 $ 1,520
Dec 4, 2020 $ 0.00336
-8.90%
$ 481,379 $ 1,061
Dec 3, 2020 $ 0.00369
+1.20%
$ 527,411 $ 3,170
Dec 2, 2020 $ 0.00384
+1.83%
$ 548,962 $ 1,774
Dec 1, 2020 $ 0.00339
+2.01%
$ 485,080 $ 6,358
Nov 30, 2020 $ 0.00332
+1.55%
$ 475,338 $ 1,086
Nov 29, 2020 $ 0.00327
-2.80%
$ 467,996 $ 660
Nov 28, 2020 $ 0.00336
+3.44%
$ 481,401 $ 1,474
Nov 27, 2020 $ 0.00325
+5.41%
$ 465,075 $ 1,872
Nov 26, 2020 $ 0.00308
-13.55%
$ 440,939 $ 3,919
Nov 25, 2020 $ 0.00357
+9.59%
$ 510,286 $ 3,745
Nov 24, 2020 $ 0.00325
-6.91%
$ 465,575 $ 5,982
Nov 23, 2020 $ 0.00349
-0.06%
$ 499,949 $ 1,710
Nov 22, 2020 $ 0.0035
-6.34%
$ 500,309 $ 2,920
Nov 21, 2020 $ 0.00373
+0.26%
$ 534,353 $ 2,200
Nov 20, 2020 $ 0.00372
-0.48%
$ 532,857 $ 1,121
Nov 19, 2020 $ 0.00374
+0.14%
$ 535,360 $ 525
Nov 18, 2020 $ 0.00374
-3.63%
$ 534,772 $ 1,815
Nov 17, 2020 $ 0.00388
+1.02%
$ 555,046 $ 173
Nov 16, 2020 $ 0.00384
+4.64%
$ 549,453 $ 3,785
Nov 15, 2020 $ 0.00367
-8.56%
$ 525,149 $ 1,416
Nov 14, 2020 $ 0.00401
+2.51%
$ 574,353 $ 291
Nov 13, 2020 $ 0.00392
+4.62%
$ 560,289 $ 985
Nov 12, 2020 $ 0.00374
+3.74%
$ 535,558 $ 2,789
Nov 11, 2020 $ 0.00361
-1.68%
$ 516,246 $ 892
Nov 10, 2020 $ 0.00367
-0.20%
$ 525,013 $ 1,038
Nov 9, 2020 $ 0.00368
+13.20%
$ 526,268 $ 824
Nov 8, 2020 $ 0.00325
-12.37%
$ 464,980 $ 2,231
Nov 7, 2020 $ 0.00371
-4.78%
$ 530,590 $ 344
Nov 6, 2020 $ 0.00389
-3.98%
$ 556,894 $ 639
Nov 5, 2020 $ 0.00405
+6.23%
$ 580,064 $ 783