MonetaryUnit Historical Data

MUE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.00382
+9.25%
$ 546,030 $ 6,501
Nov 3, 2020 $ 0.00349
-4.69%
$ 499,529 $ 1,006
Nov 2, 2020 $ 0.00366
+2.52%
$ 524,134 $ 117
Nov 1, 2020 $ 0.00357
+7.99%
$ 511,129 $ 566
Oct 31, 2020 $ 0.00331
-9.63%
$ 473,281 $ 1,000
Oct 30, 2020 $ 0.00366
+8.12%
$ 523,639 $ 573
Oct 29, 2020 $ 0.00338
-2.15%
$ 484,270 $ 1,907
Oct 28, 2020 $ 0.00346
-12.76%
$ 494,876 $ 1,993
Oct 27, 2020 $ 0.00397
-15.70%
$ 567,741 $ 6,761
Oct 26, 2020 $ 0.00471
+3.22%
$ 673,705 $ 3,795
Oct 25, 2020 $ 0.00456
-8.23%
$ 652,691 $ 1,218
Oct 24, 2020 $ 0.00497
-1.52%
$ 711,107 $ 1,062
Oct 23, 2020 $ 0.00505
-4.99%
$ 722,076 $ 1,178
Oct 22, 2020 $ 0.00531
+1.05%
$ 760,048 $ 1,143
Oct 21, 2020 $ 0.00526
+2.85%
$ 752,243 $ 1,478
Oct 20, 2020 $ 0.00511
+6.12%
$ 731,463 $ 307
Oct 19, 2020 $ 0.00482
+5.34%
$ 689,320 $ 271
Oct 18, 2020 $ 0.00457
-1.36%
$ 654,327 $ 41
Oct 17, 2020 $ 0.00463
-0.09%
$ 662,752 $ 238
Oct 16, 2020 $ 0.00463
+0.76%
$ 663,191 $ 1,270
Oct 15, 2020 $ 0.0046
-4.21%
$ 658,112 $ 1,553
Oct 14, 2020 $ 0.0048
+5.07%
$ 687,118 $ 4,629
Oct 13, 2020 $ 0.00457
-0.98%
$ 653,992 $ 894
Oct 12, 2020 $ 0.00462
+1.10%
$ 660,587 $ 291
Oct 11, 2020 $ 0.00457
-3.86%
$ 653,693 $ 682
Oct 10, 2020 $ 0.00475
+4.69%
$ 679,808 $ 391
Oct 9, 2020 $ 0.00454
+3.85%
$ 649,422 $ 334
Oct 8, 2020 $ 0.00437
+2.29%
$ 625,025 $ 470
Oct 7, 2020 $ 0.00427
+0.63%
$ 611,002 $ 1,681
Oct 6, 2020 $ 0.00424
-14.48%
$ 607,254 $ 2,225
Oct 5, 2020 $ 0.00496
+3.25%
$ 710,124 $ 261
Oct 4, 2020 $ 0.00481
-5.13%
$ 687,679 $ 2,045
Oct 3, 2020 $ 0.00507
-4.16%
$ 724,923 $ 5,416
Oct 2, 2020 $ 0.00529
+5.86%
$ 756,436 $ 12,178
Oct 1, 2020 $ 0.00499
-3.54%
$ 714,195 $ 202
Sep 30, 2020 $ 0.00517
+1.49%
$ 740,384 $ 493
Sep 29, 2020 $ 0.0051
-10.17%
$ 729,475 $ 597
Sep 28, 2020 $ 0.00568
+9.73%
$ 812,474 $ 2,597
Sep 27, 2020 $ 0.00517
-10.82%
$ 740,181 $ 1,658
Sep 26, 2020 $ 0.0058
+15.49%
$ 830,617 $ 6,769
Sep 25, 2020 $ 0.00503
+4.01%
$ 719,147 $ 1,307
Sep 24, 2020 $ 0.00483
+7.16%
$ 691,390 $ 989
Sep 23, 2020 $ 0.00451
-6.97%
$ 645,215 $ 3,922
Sep 22, 2020 $ 0.00485
-3.36%
$ 693,481 $ 6,461
Sep 21, 2020 $ 0.00502
+2.00%
$ 717,693 $ 2,080
Sep 20, 2020 $ 0.00492
+0.74%
$ 703,601 $ 1,235
Sep 19, 2020 $ 0.00488
-0.96%
$ 698,401 $ 4,382
Sep 18, 2020 $ 0.00492
+2.17%
$ 704,494 $ 756
Sep 17, 2020 $ 0.00482
-2.36%
$ 689,328 $ 1,373
Sep 16, 2020 $ 0.00494
-2.72%
$ 706,379 $ 4,294