Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonetaryUnit Historical Data

MUE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2020 $0.00382
+9.25%
$546,030 $6,501
Nov 3, 2020 $0.00349
-4.69%
$499,529 $1,006
Nov 2, 2020 $0.00366
+2.52%
$524,134 $117
Nov 1, 2020 $0.00357
+7.99%
$511,129 $566
Oct 31, 2020 $0.00331
-9.63%
$473,281 $1,000
Oct 30, 2020 $0.00366
+8.12%
$523,639 $573
Oct 29, 2020 $0.00338
-2.15%
$484,270 $1,907
Oct 28, 2020 $0.00346
-12.76%
$494,876 $1,993
Oct 27, 2020 $0.00397
-15.70%
$567,741 $6,761
Oct 26, 2020 $0.00471
+3.22%
$673,705 $3,795
Oct 25, 2020 $0.00456
-8.23%
$652,691 $1,218
Oct 24, 2020 $0.00497
-1.52%
$711,107 $1,062
Oct 23, 2020 $0.00505
-4.99%
$722,076 $1,178
Oct 22, 2020 $0.00531
+1.05%
$760,048 $1,143
Oct 21, 2020 $0.00526
+2.85%
$752,243 $1,478
Oct 20, 2020 $0.00511
+6.12%
$731,463 $307
Oct 19, 2020 $0.00482
+5.34%
$689,320 $271
Oct 18, 2020 $0.00457
-1.36%
$654,327 $41
Oct 17, 2020 $0.00463
-0.09%
$662,752 $238
Oct 16, 2020 $0.00463
+0.76%
$663,191 $1,270
Oct 15, 2020 $0.0046
-4.21%
$658,112 $1,553
Oct 14, 2020 $0.0048
+5.07%
$687,118 $4,629
Oct 13, 2020 $0.00457
-0.98%
$653,992 $894
Oct 12, 2020 $0.00462
+1.10%
$660,587 $291
Oct 11, 2020 $0.00457
-3.86%
$653,693 $682
Oct 10, 2020 $0.00475
+4.69%
$679,808 $391
Oct 9, 2020 $0.00454
+3.85%
$649,422 $334
Oct 8, 2020 $0.00437
+2.29%
$625,025 $470
Oct 7, 2020 $0.00427
+0.63%
$611,002 $1,681
Oct 6, 2020 $0.00424
-14.48%
$607,254 $2,225
Oct 5, 2020 $0.00496
+3.25%
$710,124 $261
Oct 4, 2020 $0.00481
-5.13%
$687,679 $2,045
Oct 3, 2020 $0.00507
-4.16%
$724,923 $5,416
Oct 2, 2020 $0.00529
+5.86%
$756,436 $12,178
Oct 1, 2020 $0.00499
-3.54%
$714,195 $202
Sep 30, 2020 $0.00517
+1.49%
$740,384 $493
Sep 29, 2020 $0.0051
-10.17%
$729,475 $597
Sep 28, 2020 $0.00568
+9.73%
$812,474 $2,597
Sep 27, 2020 $0.00517
-10.82%
$740,181 $1,658
Sep 26, 2020 $0.0058
+15.49%
$830,617 $6,769
Sep 25, 2020 $0.00503
+4.01%
$719,147 $1,307
Sep 24, 2020 $0.00483
+7.16%
$691,390 $989
Sep 23, 2020 $0.00451
-6.97%
$645,215 $3,922
Sep 22, 2020 $0.00485
-3.36%
$693,481 $6,461
Sep 21, 2020 $0.00502
+2.00%
$717,693 $2,080
Sep 20, 2020 $0.00492
+0.74%
$703,601 $1,235
Sep 19, 2020 $0.00488
-0.96%
$698,401 $4,382
Sep 18, 2020 $0.00492
+2.17%
$704,494 $756
Sep 17, 2020 $0.00482
-2.36%
$689,328 $1,373
Sep 16, 2020 $0.00494
-2.72%
$706,379 $4,294