MonetaryUnit Historical Data

MUE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.00507
+3.24%
$ 726,173 $ 2,788
Sep 14, 2020 $ 0.00491
+3.40%
$ 703,084 $ 778
Sep 13, 2020 $ 0.00475
-1.20%
$ 679,784 $ 1,907
Sep 12, 2020 $ 0.00481
-3.62%
$ 687,993 $ 3,008
Sep 11, 2020 $ 0.00499
+2.39%
$ 713,622 $ 1,349
Sep 10, 2020 $ 0.00487
+1.25%
$ 696,531 $ 1,561
Sep 9, 2020 $ 0.00481
+1.00%
$ 688,024 $ 409
Sep 8, 2020 $ 0.00476
-2.40%
$ 681,121 $ 876
Sep 7, 2020 $ 0.00487
+1.00%
$ 697,185 $ 2,211
Sep 6, 2020 $ 0.00482
-1.20%
$ 690,438 $ 1,538
Sep 5, 2020 $ 0.00488
-5.00%
$ 697,684 $ 1,002
Sep 4, 2020 $ 0.00514
-1.28%
$ 734,910 $ 620
Sep 3, 2020 $ 0.00521
-8.61%
$ 745,504 $ 1,348
Sep 2, 2020 $ 0.0057
-6.16%
$ 816,092 $ 1,371
Sep 1, 2020 $ 0.00608
+0.23%
$ 869,581 $ 3,930
Aug 31, 2020 $ 0.00606
-0.26%
$ 867,876 $ 3,844
Aug 30, 2020 $ 0.00608
-8.77%
$ 869,502 $ 3,178
Aug 29, 2020 $ 0.00666
+3.27%
$ 953,690 $ 2,516
Aug 28, 2020 $ 0.00645
+0.04%
$ 923,336 $ 581
Aug 27, 2020 $ 0.00645
+0.42%
$ 923,033 $ 270
Aug 26, 2020 $ 0.00642
-0.73%
$ 919,260 $ 733
Aug 25, 2020 $ 0.00648
-5.13%
$ 926,630 $ 961
Aug 24, 2020 $ 0.00683
-2.44%
$ 977,006 $ 660
Aug 23, 2020 $ 0.007
+3.19%
$ 1 million $ 1,332
Aug 22, 2020 $ 0.00678
+10.98%
$ 970,496 $ 9,695
Aug 21, 2020 $ 0.00611
-2.83%
$ 874,611 $ 2,467
Aug 20, 2020 $ 0.00629
-2.58%
$ 900,202 $ 1,323
Aug 19, 2020 $ 0.00646
-3.66%
$ 923,775 $ 535
Aug 18, 2020 $ 0.0067
+1.04%
$ 958,979 $ 1,767
Aug 17, 2020 $ 0.00664
-0.48%
$ 949,500 $ 3,532
Aug 16, 2020 $ 0.00667
-1.55%
$ 953,905 $ 1,839
Aug 15, 2020 $ 0.00677
-0.71%
$ 969,069 $ 1,582
Aug 14, 2020 $ 0.00682
+11.50%
$ 975,787 $ 7,099
Aug 13, 2020 $ 0.00612
-0.21%
$ 875,475 $ 1,849
Aug 12, 2020 $ 0.00613
+5.55%
$ 877,441 $ 1,713
Aug 11, 2020 $ 0.00581
-7.74%
$ 831,352 $ 4,564
Aug 10, 2020 $ 0.00629
-0.27%
$ 900,652 $ 1,616
Aug 9, 2020 $ 0.00631
-4.21%
$ 902,616 $ 7,387
Aug 8, 2020 $ 0.00657
-7.09%
$ 940,554 $ 6,661
Aug 7, 2020 $ 0.00707
-3.14%
$ 1.01 million $ 1,606
Aug 6, 2020 $ 0.0073
-1.16%
$ 1.05 million $ 943
Aug 5, 2020 $ 0.00739
+8.21%
$ 1.06 million $ 1,288
Aug 4, 2020 $ 0.00683
-7.95%
$ 977,050 $ 1,646
Aug 3, 2020 $ 0.00742
+6.28%
$ 1.06 million $ 4,133
Aug 2, 2020 $ 0.00698
-7.54%
$ 999,124 $ 6,909
Aug 1, 2020 $ 0.00755
+4.02%
$ 1.08 million $ 11,527
Jul 31, 2020 $ 0.00726
+25.62%
$ 1.04 million $ 22,350
Jul 30, 2020 $ 0.00578
+4.01%
$ 827,134 $ 4,542
Jul 29, 2020 $ 0.00556
+5.96%
$ 795,048 $ 656
Jul 28, 2020 $ 0.00524
-0.89%
$ 750,052 $ 15,908