Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonetaryUnit Historical Data

MUE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2020 $0.00507
+3.24%
$726,173 $2,788
Sep 14, 2020 $0.00491
+3.40%
$703,084 $778
Sep 13, 2020 $0.00475
-1.20%
$679,784 $1,907
Sep 12, 2020 $0.00481
-3.62%
$687,993 $3,008
Sep 11, 2020 $0.00499
+2.39%
$713,622 $1,349
Sep 10, 2020 $0.00487
+1.25%
$696,531 $1,561
Sep 9, 2020 $0.00481
+1.00%
$688,024 $409
Sep 8, 2020 $0.00476
-2.40%
$681,121 $876
Sep 7, 2020 $0.00487
+1.00%
$697,185 $2,211
Sep 6, 2020 $0.00482
-1.20%
$690,438 $1,538
Sep 5, 2020 $0.00488
-5.00%
$697,684 $1,002
Sep 4, 2020 $0.00514
-1.28%
$734,910 $620
Sep 3, 2020 $0.00521
-8.61%
$745,504 $1,348
Sep 2, 2020 $0.0057
-6.16%
$816,092 $1,371
Sep 1, 2020 $0.00608
+0.23%
$869,581 $3,930
Aug 31, 2020 $0.00606
-0.26%
$867,876 $3,844
Aug 30, 2020 $0.00608
-8.77%
$869,502 $3,178
Aug 29, 2020 $0.00666
+3.27%
$953,690 $2,516
Aug 28, 2020 $0.00645
+0.04%
$923,336 $581
Aug 27, 2020 $0.00645
+0.42%
$923,033 $270
Aug 26, 2020 $0.00642
-0.73%
$919,260 $733
Aug 25, 2020 $0.00648
-5.13%
$926,630 $961
Aug 24, 2020 $0.00683
-2.44%
$977,006 $660
Aug 23, 2020 $0.007
+3.19%
$1 million $1,332
Aug 22, 2020 $0.00678
+10.98%
$970,496 $9,695
Aug 21, 2020 $0.00611
-2.83%
$874,611 $2,467
Aug 20, 2020 $0.00629
-2.58%
$900,202 $1,323
Aug 19, 2020 $0.00646
-3.66%
$923,775 $535
Aug 18, 2020 $0.0067
+1.04%
$958,979 $1,767
Aug 17, 2020 $0.00664
-0.48%
$949,500 $3,532
Aug 16, 2020 $0.00667
-1.55%
$953,905 $1,839
Aug 15, 2020 $0.00677
-0.71%
$969,069 $1,582
Aug 14, 2020 $0.00682
+11.50%
$975,787 $7,099
Aug 13, 2020 $0.00612
-0.21%
$875,475 $1,849
Aug 12, 2020 $0.00613
+5.55%
$877,441 $1,713
Aug 11, 2020 $0.00581
-7.74%
$831,352 $4,564
Aug 10, 2020 $0.00629
-0.27%
$900,652 $1,616
Aug 9, 2020 $0.00631
-4.21%
$902,616 $7,387
Aug 8, 2020 $0.00657
-7.09%
$940,554 $6,661
Aug 7, 2020 $0.00707
-3.14%
$1.01 million $1,606
Aug 6, 2020 $0.0073
-1.16%
$1.05 million $943
Aug 5, 2020 $0.00739
+8.21%
$1.06 million $1,288
Aug 4, 2020 $0.00683
-7.95%
$977,050 $1,646
Aug 3, 2020 $0.00742
+6.28%
$1.06 million $4,133
Aug 2, 2020 $0.00698
-7.54%
$999,124 $6,909
Aug 1, 2020 $0.00755
+4.02%
$1.08 million $11,527
Jul 31, 2020 $0.00726
+25.62%
$1.04 million $22,350
Jul 30, 2020 $0.00578
+4.01%
$827,134 $4,542
Jul 29, 2020 $0.00556
+5.96%
$795,048 $656
Jul 28, 2020 $0.00524
-0.89%
$750,052 $15,908