Coinranking
MonetaryUnit Historical Data
MUE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2020 | $0.00528 | +8.50% | ||
| Jul 26, 2020 | $0.00487 | +0.37% | ||
| Jul 25, 2020 | $0.00485 | +1.53% | ||
| Jul 24, 2020 | $0.00477 | -2.59% | ||
| Jul 23, 2020 | $0.0049 | -3.21% | ||
| Jul 22, 2020 | $0.00506 | -4.03% | ||
| Jul 21, 2020 | $0.00527 | +14.70% | ||
| Jul 20, 2020 | $0.0046 | -2.33% | ||
| Jul 19, 2020 | $0.00471 | -1.67% | ||
| Jul 18, 2020 | $0.00479 | -3.41% | ||
| Jul 17, 2020 | $0.00496 | -1.54% | ||
| Jul 16, 2020 | $0.00504 | +3.00% | ||
| Jul 15, 2020 | $0.00489 | -2.34% | ||
| Jul 14, 2020 | $0.00501 | -1.72% | ||
| Jul 13, 2020 | $0.0051 | -0.67% | ||
| Jul 12, 2020 | $0.00513 | +0.69% | ||
| Jul 11, 2020 | $0.00509 | -0.49% | ||
| Jul 10, 2020 | $0.00512 | -1.32% | ||
| Jul 9, 2020 | $0.00519 | -5.41% | ||
| Jul 8, 2020 | $0.00548 | -3.15% | ||
| Jul 7, 2020 | $0.00566 | +18.56% | ||
| Jul 6, 2020 | $0.00477 | +4.74% | ||
| Jul 5, 2020 | $0.00456 | +1.43% | ||
| Jul 4, 2020 | $0.00449 | +0.69% | ||
| Jul 3, 2020 | $0.00446 | -0.08% | ||
| Jul 2, 2020 | $0.00446 | -7.03% | ||
| Jul 1, 2020 | $0.0048 | +2.87% | ||
| Jun 30, 2020 | $0.00467 | +5.82% | ||
| Jun 29, 2020 | $0.00441 | -1.65% | ||
| Jun 28, 2020 | $0.00448 | -0.72% | ||
| Jun 27, 2020 | $0.00452 | -5.46% | ||
| Jun 26, 2020 | $0.00478 | -0.94% | ||
| Jun 25, 2020 | $0.00482 | +3.80% | ||
| Jun 24, 2020 | $0.00465 | -1.30% | ||
| Jun 23, 2020 | $0.00471 | -4.79% | ||
| Jun 22, 2020 | $0.00494 | +10.60% | ||
| Jun 21, 2020 | $0.00447 | -6.46% | ||
| Jun 20, 2020 | $0.00478 | -1.43% | ||
| Jun 19, 2020 | $0.00484 | -2.92% | ||
| Jun 18, 2020 | $0.00499 | -4.86% | ||
| Jun 17, 2020 | $0.00524 | -1.74% | ||
| Jun 16, 2020 | $0.00534 | +2.90% | ||
| Jun 15, 2020 | $0.00519 | +13.06% | ||
| Jun 14, 2020 | $0.00459 | -3.21% | ||
| Jun 13, 2020 | $0.00474 | -8.57% | ||
| Jun 12, 2020 | $0.00518 | -3.11% | ||
| Jun 11, 2020 | $0.00535 | -10.91% | ||
| Jun 10, 2020 | $0.00601 | -8.20% | ||
| Jun 9, 2020 | $0.00654 | +2.23% | ||
| Jun 8, 2020 | $0.0064 | -3.34% | ||