MonetaryUnit Historical Data

MUE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00528
+8.50%
$ 756,252 $ 613
Jul 26, 2020 $ 0.00487
+0.37%
$ 696,880 $ 1,104
Jul 25, 2020 $ 0.00485
+1.53%
$ 694,000 $ 1,200
Jul 24, 2020 $ 0.00477
-2.59%
$ 683,022 $ 804
Jul 23, 2020 $ 0.0049
-3.21%
$ 700,884 $ 2,345
Jul 22, 2020 $ 0.00506
-4.03%
$ 724,220 $ 1,327
Jul 21, 2020 $ 0.00527
+14.70%
$ 754,554 $ 2,674
Jul 20, 2020 $ 0.0046
-2.33%
$ 657,897 $ 1,844
Jul 19, 2020 $ 0.00471
-1.67%
$ 673,697 $ 894
Jul 18, 2020 $ 0.00479
-3.41%
$ 685,165 $ 2,199
Jul 17, 2020 $ 0.00496
-1.54%
$ 709,362 $ 775
Jul 16, 2020 $ 0.00504
+3.00%
$ 720,603 $ 753
Jul 15, 2020 $ 0.00489
-2.34%
$ 699,720 $ 1,764
Jul 14, 2020 $ 0.00501
-1.72%
$ 716,578 $ 3,340
Jul 13, 2020 $ 0.0051
-0.67%
$ 729,359 $ 1,259
Jul 12, 2020 $ 0.00513
+0.69%
$ 733,978 $ 1,705
Jul 11, 2020 $ 0.00509
-0.49%
$ 728,890 $ 892
Jul 10, 2020 $ 0.00512
-1.32%
$ 732,436 $ 1,521
Jul 9, 2020 $ 0.00519
-5.41%
$ 742,235 $ 2,960
Jul 8, 2020 $ 0.00548
-3.15%
$ 784,656 $ 10,335
Jul 7, 2020 $ 0.00566
+18.56%
$ 809,885 $ 12,424
Jul 6, 2020 $ 0.00477
+4.74%
$ 683,098 $ 2,125
Jul 5, 2020 $ 0.00456
+1.43%
$ 652,099 $ 268
Jul 4, 2020 $ 0.00449
+0.69%
$ 642,646 $ 169
Jul 3, 2020 $ 0.00446
-0.08%
$ 638,143 $ 1,297
Jul 2, 2020 $ 0.00446
-7.03%
$ 638,746 $ 1,517
Jul 1, 2020 $ 0.0048
+2.87%
$ 686,875 $ 2,052
Jun 30, 2020 $ 0.00467
+5.82%
$ 668,035 $ 670
Jun 29, 2020 $ 0.00441
-1.65%
$ 631,342 $ 151
Jun 28, 2020 $ 0.00448
-0.72%
$ 641,624 $ 298
Jun 27, 2020 $ 0.00452
-5.46%
$ 646,229 $ 433
Jun 26, 2020 $ 0.00478
-0.94%
$ 683,495 $ 541
Jun 25, 2020 $ 0.00482
+3.80%
$ 690,177 $ 1,695
Jun 24, 2020 $ 0.00465
-1.30%
$ 664,878 $ 1,003
Jun 23, 2020 $ 0.00471
-4.79%
$ 673,561 $ 3,623
Jun 22, 2020 $ 0.00494
+10.60%
$ 707,458 $ 2,219
Jun 21, 2020 $ 0.00447
-6.46%
$ 639,581 $ 10,116
Jun 20, 2020 $ 0.00478
-1.43%
$ 683,774 $ 4,647
Jun 19, 2020 $ 0.00484
-2.92%
$ 693,139 $ 467
Jun 18, 2020 $ 0.00499
-4.86%
$ 714,045 $ 2,126
Jun 17, 2020 $ 0.00524
-1.74%
$ 750,533 $ 1,065
Jun 16, 2020 $ 0.00534
+2.90%
$ 763,803 $ 2,093
Jun 15, 2020 $ 0.00519
+13.06%
$ 742,360 $ 2,893
Jun 14, 2020 $ 0.00459
-3.21%
$ 656,658 $ 979
Jun 13, 2020 $ 0.00474
-8.57%
$ 678,375 $ 4,293
Jun 12, 2020 $ 0.00518
-3.11%
$ 741,893 $ 2,121
Jun 11, 2020 $ 0.00535
-10.91%
$ 765,919 $ 4,515
Jun 10, 2020 $ 0.00601
-8.20%
$ 859,753 $ 2,912
Jun 9, 2020 $ 0.00654
+2.23%
$ 936,479 $ 1,276
Jun 8, 2020 $ 0.0064
-3.34%
$ 916,105 $ 3,489