MonetaryUnit Historical Data

MUE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.00662
+5.11%
$ 947,605 $ 5,614
Jun 6, 2020 $ 0.0063
-5.08%
$ 901,538 $ 10,031
Jun 5, 2020 $ 0.00664
-7.97%
$ 949,871 $ 2,199
Jun 4, 2020 $ 0.00721
+17.14%
$ 1.03 million $ 12,150
Jun 3, 2020 $ 0.00616
-5.82%
$ 881,481 $ 3,381
Jun 2, 2020 $ 0.00654
-12.77%
$ 935,814 $ 6,006
Jun 1, 2020 $ 0.0075
+23.71%
$ 1.07 million $ 7,776
May 31, 2020 $ 0.00606
+6.05%
$ 867,300 $ 7,259
May 30, 2020 $ 0.00571
-2.35%
$ 817,603 $ 1,258
May 29, 2020 $ 0.00585
-1.34%
$ 837,421 $ 1,063
May 28, 2020 $ 0.00593
-2.25%
$ 848,438 $ 5,003
May 27, 2020 $ 0.00606
+5.21%
$ 867,642 $ 2,295
May 26, 2020 $ 0.00576
-1.66%
$ 824,559 $ 3,302
May 25, 2020 $ 0.00586
-4.60%
$ 838,638 $ 2,856
May 24, 2020 $ 0.00615
+15.29%
$ 879,572 $ 9,899
May 23, 2020 $ 0.00533
+1.93%
$ 762,886 $ 1,566
May 22, 2020 $ 0.00523
+6.73%
$ 748,342 $ 3,614
May 21, 2020 $ 0.0049
-9.77%
$ 701,338 $ 6,769
May 20, 2020 $ 0.00543
+11.18%
$ 777,383 $ 30,134
May 19, 2020 $ 0.00489
+6.82%
$ 699,220 $ 3,322
May 18, 2020 $ 0.00458
+7.46%
$ 654,728 $ 3,916
May 17, 2020 $ 0.00426
+5.58%
$ 609,234 $ 2,656
May 16, 2020 $ 0.00403
-3.97%
$ 576,917 $ 286
May 15, 2020 $ 0.0042
-2.28%
$ 600,556 $ 1,196
May 14, 2020 $ 0.00429
+5.22%
$ 614,545 $ 1,546
May 13, 2020 $ 0.00408
+0.78%
$ 584,062 $ 5,249
May 12, 2020 $ 0.00405
-7.74%
$ 579,244 $ 3,095
May 11, 2020 $ 0.00439
+16.50%
$ 627,898 $ 8,896
May 10, 2020 $ 0.00377
-19.71%
$ 539,044 $ 17,979
May 9, 2020 $ 0.00469
+19.31%
$ 671,586 $ 5,940
May 8, 2020 $ 0.00393
+9.88%
$ 562,946 $ 950
May 7, 2020 $ 0.00358
+8.29%
$ 512,445 $ 1,130
May 6, 2020 $ 0.00331
-3.01%
$ 473,366 $ 3,096
May 5, 2020 $ 0.00341
+3.63%
$ 487,586 $ 1,689
May 4, 2020 $ 0.00329
-5.10%
$ 470,574 $ 578
May 3, 2020 $ 0.00347
+10.56%
$ 495,885 $ 1,953
May 2, 2020 $ 0.00313
+4.39%
$ 448,587 $ 833
May 1, 2020 $ 0.003
+2.45%
$ 429,745 $ 874
Apr 30, 2020 $ 0.00293
-4.49%
$ 419,163 $ 466
Apr 29, 2020 $ 0.00307
+6.75%
$ 438,894 $ 1,684
Apr 28, 2020 $ 0.00287
+2.58%
$ 411,131 $ 199
Apr 27, 2020 $ 0.0028
+1.32%
$ 400,769 $ 2,164
Apr 26, 2020 $ 0.00276
+2.05%
$ 395,419 $ 427
Apr 25, 2020 $ 0.00271
-5.15%
$ 387,415 $ 1,091
Apr 24, 2020 $ 0.00285
+0.35%
$ 408,432 $ 1,038
Apr 23, 2020 $ 0.00284
-0.08%
$ 406,969 $ 4,436
Apr 22, 2020 $ 0.00285
+1.24%
$ 407,222 $ 1,068
Apr 21, 2020 $ 0.00281
-2.34%
$ 402,240 $ 3,631
Apr 20, 2020 $ 0.00288
+6.10%
$ 411,910 $ 41,594
Apr 19, 2020 $ 0.00271
-3.81%
$ 388,271 $ 1,577