Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonetaryUnit Historical Data

MUE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2020 $0.00662
+5.11%
$947,605 $5,614
Jun 6, 2020 $0.0063
-5.08%
$901,538 $10,031
Jun 5, 2020 $0.00664
-7.97%
$949,871 $2,199
Jun 4, 2020 $0.00721
+17.14%
$1.03 million $12,150
Jun 3, 2020 $0.00616
-5.82%
$881,481 $3,381
Jun 2, 2020 $0.00654
-12.77%
$935,814 $6,006
Jun 1, 2020 $0.0075
+23.71%
$1.07 million $7,776
May 31, 2020 $0.00606
+6.05%
$867,300 $7,259
May 30, 2020 $0.00571
-2.35%
$817,603 $1,258
May 29, 2020 $0.00585
-1.34%
$837,421 $1,063
May 28, 2020 $0.00593
-2.25%
$848,438 $5,003
May 27, 2020 $0.00606
+5.21%
$867,642 $2,295
May 26, 2020 $0.00576
-1.66%
$824,559 $3,302
May 25, 2020 $0.00586
-4.60%
$838,638 $2,856
May 24, 2020 $0.00615
+15.29%
$879,572 $9,899
May 23, 2020 $0.00533
+1.93%
$762,886 $1,566
May 22, 2020 $0.00523
+6.73%
$748,342 $3,614
May 21, 2020 $0.0049
-9.77%
$701,338 $6,769
May 20, 2020 $0.00543
+11.18%
$777,383 $30,134
May 19, 2020 $0.00489
+6.82%
$699,220 $3,322
May 18, 2020 $0.00458
+7.46%
$654,728 $3,916
May 17, 2020 $0.00426
+5.58%
$609,234 $2,656
May 16, 2020 $0.00403
-3.97%
$576,917 $286
May 15, 2020 $0.0042
-2.28%
$600,556 $1,196
May 14, 2020 $0.00429
+5.22%
$614,545 $1,546
May 13, 2020 $0.00408
+0.78%
$584,062 $5,249
May 12, 2020 $0.00405
-7.74%
$579,244 $3,095
May 11, 2020 $0.00439
+16.50%
$627,898 $8,896
May 10, 2020 $0.00377
-19.71%
$539,044 $17,979
May 9, 2020 $0.00469
+19.31%
$671,586 $5,940
May 8, 2020 $0.00393
+9.88%
$562,946 $950
May 7, 2020 $0.00358
+8.29%
$512,445 $1,130
May 6, 2020 $0.00331
-3.01%
$473,366 $3,096
May 5, 2020 $0.00341
+3.63%
$487,586 $1,689
May 4, 2020 $0.00329
-5.10%
$470,574 $578
May 3, 2020 $0.00347
+10.56%
$495,885 $1,953
May 2, 2020 $0.00313
+4.39%
$448,587 $833
May 1, 2020 $0.003
+2.45%
$429,745 $874
Apr 30, 2020 $0.00293
-4.49%
$419,163 $466
Apr 29, 2020 $0.00307
+6.75%
$438,894 $1,684
Apr 28, 2020 $0.00287
+2.58%
$411,131 $199
Apr 27, 2020 $0.0028
+1.32%
$400,769 $2,164
Apr 26, 2020 $0.00276
+2.05%
$395,419 $427
Apr 25, 2020 $0.00271
-5.15%
$387,415 $1,091
Apr 24, 2020 $0.00285
+0.35%
$408,432 $1,038
Apr 23, 2020 $0.00284
-0.08%
$406,969 $4,436
Apr 22, 2020 $0.00285
+1.24%
$407,222 $1,068
Apr 21, 2020 $0.00281
-2.34%
$402,240 $3,631
Apr 20, 2020 $0.00288
+6.10%
$411,910 $41,594
Apr 19, 2020 $0.00271
-3.81%
$388,271 $1,577