Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonetaryUnit Historical Data

MUE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2020 $0.00282
+0.01%
$403,606 $14
Apr 17, 2020 $0.00282
-5.40%
$403,549 $134
Apr 16, 2020 $0.00298
+4.47%
$426,472 $1,456
Apr 15, 2020 $0.00285
-3.08%
$408,321 $188
Apr 14, 2020 $0.00294
+2.47%
$421,258 $155
Apr 13, 2020 $0.00287
-4.03%
$411,007 $22
Apr 12, 2020 $0.003
+1.59%
$428,924 $186
Apr 11, 2020 $0.00295
+2.21%
$422,163 $204
Apr 10, 2020 $0.00289
-10.19%
$412,920 $1,995
Apr 9, 2020 $0.00321
-4.96%
$459,795 $1,091
Apr 8, 2020 $0.00338
+6.72%
$483,816 $329
Apr 7, 2020 $0.00317
-3.68%
$453,349 $1,727
Apr 6, 2020 $0.00329
+38.14%
$470,107 $2,946
Apr 5, 2020 $0.00238
-13.41%
$340,458 $1,031
Apr 4, 2020 $0.00275
+1.80%
$393,184 $73
Apr 3, 2020 $0.0027
+1.53%
$386,268 $1,451
Apr 2, 2020 $0.00266
+8.16%
$380,625 $602
Apr 1, 2020 $0.00246
+0.63%
$352,021 $2,219
Mar 31, 2020 $0.00245
-6.87%
$349,991 $3,770
Mar 30, 2020 $0.00263
-9.24%
$376,132 $3,758
Mar 29, 2020 $0.0029
+0.85%
$414,766 $484
Mar 28, 2020 $0.00287
-2.24%
$411,239 $140
Mar 27, 2020 $0.00294
-2.92%
$420,590 $1,534
Mar 26, 2020 $0.00303
-7.72%
$433,292 $2,090
Mar 25, 2020 $0.00328
-10.17%
$469,630 $2,725
Mar 24, 2020 $0.00365
-19.48%
$522,699 $12,189
Mar 23, 2020 $0.00454
+29.40%
$649,291 $19,581
Mar 22, 2020 $0.00351
+26.09%
$501,909 $238,919
Mar 21, 2020 $0.00278
-0.67%
$397,708 $417
Mar 20, 2020 $0.0028
+1.14%
$400,226 $881
Mar 19, 2020 $0.00276
+18.65%
$395,663 $645
Mar 18, 2020 $0.00233
-3.36%
$333,463 $54
Mar 17, 2020 $0.00242
+9.17%
$346,070 $209
Mar 16, 2020 $0.00221
-8.46%
$316,489 $110
Mar 15, 2020 $0.00242
+8.50%
$345,908 $443
Mar 14, 2020 $0.00223
-8.91%
$319,080 $436
Mar 13, 2020 $0.00244
+12.10%
$348,776 $3,023
Mar 12, 2020 $0.00217
-39.17%
$311,162 $878
Mar 11, 2020 $0.00357
-11.29%
$511,563 $1,402
Mar 10, 2020 $0.00403
-2.51%
$576,656 $5,842
Mar 9, 2020 $0.00413
-3.16%
$591,312 $1,137
Mar 8, 2020 $0.00427
-15.94%
$610,432 $236
Mar 7, 2020 $0.00507
-5.81%
$726,188 $531
Mar 6, 2020 $0.00539
+12.13%
$771,014 $1,940
Mar 5, 2020 $0.0048
-1.39%
$687,249 $2,024
Mar 4, 2020 $0.00487
+0.35%
$696,671 $1,352
Mar 3, 2020 $0.00485
+10.59%
$694,412 $3,098
Mar 2, 2020 $0.00439
-5.70%
$627,702 $2,314
Mar 1, 2020 $0.00465
+6.15%
$665,948 $3,633
Feb 29, 2020 $0.00439
+10.77%
$627,972 $1,325