MonetaryUnit Historical Data

MUE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000382
-0.49%
$ -- $ 6
Sep 26, 2022 $ 0.000384
+2.25%
$ -- $ 20
Sep 25, 2022 $ 0.000376
-0.70%
$ -- $ 18
Sep 24, 2022 $ 0.000378
-1.96%
$ -- $ 36
Sep 23, 2022 $ 0.000386
-33.80%
$ -- $ 39
Sep 22, 2022 $ 0.000582
+5.03%
$ -- $ 53
Sep 21, 2022 $ 0.000555
+46.98%
$ -- $ 368
Sep 20, 2022 $ 0.000378
-0.73%
$ 54,033 $ 56
Sep 18, 2022 $ 0.000599
-0.58%
$ 85,753 $ 39
Sep 17, 2022 $ 0.000604
+1.29%
$ 86,397 $ 40
Sep 15, 2022 $ 0.000595
-1.98%
$ 85,137 $ 16
Sep 14, 2022 $ 0.000607
+0.33%
$ 86,842 $ 16
Sep 13, 2022 $ 0.000605
+0.31%
$ 86,638 $ 7
Sep 12, 2022 $ 0.000223
+2.73%
$ 31,976 $ 1
Sep 11, 2022 $ 0.000217
+0.19%
$ 31,124 $ 81
Sep 10, 2022 $ 0.000217
-66.21%
$ 31,047 $ 184
Sep 9, 2022 $ 0.000641
+65.88%
$ 91,763 $ 37
Sep 8, 2022 $ 0.000386
+0.05%
$ 55,309 $ 5
Sep 7, 2022 $ 0.000386
-31.65%
$ 55,252 $ 4
Sep 6, 2022 $ 0.000565
-4.84%
$ 80,847 $ 46
Sep 5, 2022 $ 0.000594
-1.07%
$ 84,984 $ 146
Sep 4, 2022 $ 0.000599
+0.77%
$ 85,773 $ 157
Sep 3, 2022 $ 0.000595
-0.64%
$ 85,116 $ 196
Sep 2, 2022 $ 0.000599
-0.78%
$ 85,680 $ 184
Sep 1, 2022 $ 0.000604
+50.43%
$ 86,422 $ 60
Aug 31, 2022 $ 0.000401
+1.10%
$ 57,345 $ 205
Aug 30, 2022 $ 0.000396
-2.35%
$ 56,728 $ 170
Aug 29, 2022 $ 0.000406
+3.27%
$ 58,068 $ 235
Aug 28, 2022 $ 0.000392
-34.64%
$ 56,168 $ 324
Aug 27, 2022 $ 0.000601
+48.79%
$ 86,059 $ 241
Aug 26, 2022 $ 0.000405
-37.37%
$ 57,961 $ 57
Aug 25, 2022 $ 0.000648
+49.82%
$ 92,666 $ 270
Aug 24, 2022 $ 0.000434
+0.82%
$ 62,140 $ 25
Aug 23, 2022 $ 0.00043
+0.75%
$ 61,586 $ 25
Aug 22, 2022 $ 0.000427
+0.02%
$ 61,087 $ 121
Aug 20, 2022 $ 0.000634
+1.46%
$ 90,699 $ 142
Aug 19, 2022 $ 0.000626
-10.08%
$ 89,574 $ 140
Aug 18, 2022 $ 0.000697
+49.31%
$ 99,717 $ 7
Aug 17, 2022 $ 0.000467
-2.18%
$ 66,792 $ 3
Aug 16, 2022 $ 0.000477
-33.83%
$ 68,303 $ 46
Aug 14, 2022 $ 0.00049
+0.30%
$ 70,168 $ 3
Aug 13, 2022 $ 0.000489
+0.22%
$ 69,965 $ 3
Aug 12, 2022 $ 0.000488
+1.90%
$ 69,832 $ 4
Aug 11, 2022 $ 0.000479
-0.15%
$ 68,531 $ 38
Aug 10, 2022 $ 0.000479
+3.56%
$ 68,516 $ 132
Aug 9, 2022 $ 0.000463
-2.82%
$ 66,273 $ 324
Aug 8, 2022 $ 0.000476
+2.74%
$ 68,147 $ 125
Aug 7, 2022 $ 0.000464
-32.61%
$ 66,339 $ 43
Aug 6, 2022 $ 0.000688
+47.62%
$ 98,452 $ 47
Aug 5, 2022 $ 0.000466
-32.73%
$ 66,654 $ 117