Coinranking
MonetaryUnit Historical Data
MUE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 22 | $0.00742 | +58.09% | ||
| Nov 15 | $0.00469 | -28.56% | ||
| Nov 8 | $0.00653 | -6.21% | ||
| Nov 1 | $0.00695 | +13.23% | ||
| Oct 25 | $0.00741 | +10.69% | ||
| Oct 18 | $0.0073 | +7.80% | ||
| Oct 11 | $0.00677 | +12.76% | ||
| Oct 4 | $0.00602 | -3.83% | ||
| Sep 27 | $0.00626 | +31.94% | ||
| Sep 20 | $0.00475 | -8.60% | ||
| Sep 13 | $0.0052 | -13.42% | ||
| Sep 6 | $0.006 | -17.14% | ||
| Aug 30 | $0.00724 | -0.90% | ||
| Aug 23 | $0.00732 | -1.05% | ||
| Aug 16 | $0.0074 | +4.70% | ||
| Aug 9 | $0.00706 | +17.98% | ||
| Aug 2 | $0.00526 | +1.02% | ||
| Jul 26 | $0.00521 | +13.44% | ||
| Jul 19 | $0.00459 | -3.78% | ||
| Jul 12 | $0.00477 | -11.96% | ||
| Jul 5 | $0.00542 | -4.09% | ||
| Jun 28 | $0.00565 | -3.99% | ||
| Jun 21 | $0.00588 | +3.05% | ||
| Jun 14 | $0.00571 | -26.96% | ||
| Jun 7 | $0.00781 | -9.15% | ||
| May 31 | $0.00859 | -7.87% | ||
| May 24 | $0.00927 | -1.40% | ||
| May 17 | $0.00941 | -36.70% | ||
| May 10 | $0.0149 | -18.90% | ||
| May 3 | $0.0183 | -13.33% | ||
| Apr 26 | $0.0211 | +29.24% | ||
| Apr 19 | $0.0164 | -26.56% | ||
| Apr 12 | $0.0223 | +46.58% | ||
| Apr 5 | $0.0152 | -0.35% | ||
| Mar 29 | $0.0152 | +51.53% | ||
| Mar 22 | $0.0101 | +2.70% | ||
| Mar 15 | $0.00979 | -8.39% | ||
| Mar 8 | $0.0107 | +22.73% | ||
| Mar 1 | $0.00873 | +1.63% | ||
| Feb 22 | $0.00858 | -29.19% | ||
| Feb 15 | $0.0121 | -4.50% | ||
| Feb 8 | $0.0127 | +70.98% | ||
| Feb 1 | $0.00742 | +60.21% | ||
| Jan 25 | $0.00513 | +43.85% | ||
| Jan 18 | $0.00323 | -9.62% | ||
| Jan 11 | $0.00358 | +3.58% | ||
| Jan 4 | $0.00346 | +5.05% | ||
| Dec 28 | $0.00329 | -12.68% | ||
| Dec 21 | $0.00368 | -2.69% | ||
| Dec 14 | $0.00352 | +8.81% | ||