MonetaryUnit Historical Data

MUE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.00742
+58.09%
$ -- $ 83,104
Nov 15 $ 0.00469
-28.56%
$ -- $ 102,267
Nov 8 $ 0.00653
-6.21%
$ -- $ 26,892
Nov 1 $ 0.00695
+13.23%
$ -- $ 14,565
Oct 25 $ 0.00741
+10.69%
$ -- $ 19,940
Oct 18 $ 0.0073
+7.80%
$ -- $ 30,394
Oct 11 $ 0.00677
+12.76%
$ -- $ 15,233
Oct 4 $ 0.00602
-3.83%
$ -- $ 7,068
Sep 27 $ 0.00626
+31.94%
$ -- $ 5,888
Sep 20 $ 0.00475
-8.60%
$ -- $ 6,439
Sep 13 $ 0.0052
-13.42%
$ -- $ 17,329
Sep 6 $ 0.006
-17.14%
$ -- $ 32,914
Aug 30 $ 0.00724
-0.90%
$ -- $ 36,926
Aug 23 $ 0.00732
-1.05%
$ -- $ 16,951
Aug 16 $ 0.0074
+4.70%
$ -- $ 22,765
Aug 9 $ 0.00706
+17.98%
$ -- $ 28,948
Aug 2 $ 0.00526
+1.02%
$ -- $ 13,449
Jul 26 $ 0.00521
+13.44%
$ -- $ 12,165
Jul 19 $ 0.00459
-3.78%
$ -- $ 6,179
Jul 12 $ 0.00477
-11.96%
$ -- $ 5,529
Jul 5 $ 0.00542
-4.09%
$ -- $ 12,830
Jun 28 $ 0.00565
-3.99%
$ -- $ 14,053
Jun 21 $ 0.00588
+3.05%
$ -- $ 16,841
Jun 14 $ 0.00571
-26.96%
$ -- $ 26,333
Jun 7 $ 0.00781
-9.15%
$ -- $ 45,720
May 31 $ 0.00859
-7.87%
$ -- $ 28,600
May 24 $ 0.00927
-1.40%
$ -- $ 69,922
May 17 $ 0.00941
-36.70%
$ -- $ 94,038
May 10 $ 0.0149
-18.90%
$ -- $ 131,453
May 3 $ 0.0183
-13.33%
$ -- $ 193,326
Apr 26 $ 0.0211
+29.24%
$ -- $ 146,174
Apr 19 $ 0.0164
-26.56%
$ -- $ 421,734
Apr 12 $ 0.0223
+46.58%
$ -- $ 528,339
Apr 5 $ 0.0152
-0.35%
$ -- $ 229,266
Mar 29 $ 0.0152
+51.53%
$ -- $ 213,793
Mar 22 $ 0.0101
+2.70%
$ -- $ 89,742
Mar 15 $ 0.00979
-8.39%
$ -- $ 101,801
Mar 8 $ 0.0107
+22.73%
$ -- $ 95,391
Mar 1 $ 0.00873
+1.63%
$ -- $ 109,371
Feb 22 $ 0.00858
-29.19%
$ -- $ 80,924
Feb 15 $ 0.0121
-4.50%
$ -- $ 175,769
Feb 8 $ 0.0127
+70.98%
$ -- $ 128,648
Feb 1 $ 0.00742
+60.21%
$ -- $ 246,390
Jan 25 $ 0.00513
+43.85%
$ -- $ 158,910
Jan 18 $ 0.00323
-9.62%
$ -- $ 13,376
Jan 11 $ 0.00358
+3.58%
$ -- $ 15,466
Jan 4 $ 0.00346
+5.05%
$ -- $ 25,982
Dec 28 $ 0.00329
-12.68%
$ -- $ 11,880
Dec 21 $ 0.00368
-2.69%
$ -- $ 9,775
Dec 14 $ 0.00352
+8.81%
$ -- $ 16,307