Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonetaryUnit Historical Data

MUE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2019 $0.00607
+18.94%
$868,357 $4,667
Nov 19, 2019 $0.0051
+4.24%
$730,063 $2,273
Nov 18, 2019 $0.00489
-7.02%
$700,386 $1,129
Nov 17, 2019 $0.00526
-8.40%
$753,188 $3,101
Nov 16, 2019 $0.00576
-3.09%
$823,628 $371
Nov 15, 2019 $0.00594
+0.58%
$849,845 $809
Nov 14, 2019 $0.0059
-0.76%
$844,996 $2,700
Nov 13, 2019 $0.00595
-5.07%
$851,452 $321
Nov 12, 2019 $0.00627
+9.63%
$896,869 $518
Nov 11, 2019 $0.00572
-5.71%
$818,092 $215
Nov 10, 2019 $0.00607
+1.03%
$868,835 $163
Nov 9, 2019 $0.00601
-1.08%
$860,028 $86
Nov 8, 2019 $0.00608
-7.39%
$869,557 $150
Nov 7, 2019 $0.00656
+0.12%
$939,132 $2,855
Nov 6, 2019 $0.00656
+1.07%
$938,039 $2,174
Nov 5, 2019 $0.00647
+3.99%
$926,317 $5,071
Nov 4, 2019 $0.00622
+33.40%
$890,778 $4,746
Nov 3, 2019 $0.00467
-15.06%
$667,794 $1,071
Nov 2, 2019 $0.00549
+1.56%
$786,240 $921
Nov 1, 2019 $0.00541
-3.93%
$774,123 $711
Oct 31, 2019 $0.00563
+4.24%
$805,816 $1,615
Oct 30, 2019 $0.0054
-9.98%
$773,014 $566
Oct 29, 2019 $0.006
+22.90%
$858,712 $60,204
Oct 28, 2019 $0.00488
-3.30%
$698,746 $935
Oct 27, 2019 $0.00505
+5.26%
$722,774 $850
Oct 26, 2019 $0.00478
+3.89%
$683,443 $333
Oct 25, 2019 $0.00459
+0.07%
$657,304 $1,369
Oct 24, 2019 $0.00459
+1.39%
$656,887 $7,606
Oct 23, 2019 $0.00453
-11.97%
$647,790 $677
Oct 22, 2019 $0.00514
-0.10%
$735,856 $2,688
Oct 21, 2019 $0.00515
+0.68%
$736,602 $2,622
Oct 20, 2019 $0.00511
+5.75%
$731,554 $2,789
Oct 19, 2019 $0.00483
+3.36%
$691,295 $3,286
Oct 18, 2019 $0.00467
-5.72%
$668,847 $2,354
Oct 17, 2019 $0.00496
+1.75%
$709,429 $3,131
Oct 16, 2019 $0.00487
-6.94%
$697,242 $4,263
Oct 15, 2019 $0.00524
-1.08%
$749,267 $2,757
Oct 14, 2019 $0.00529
-6.45%
$757,435 $2,958
Oct 13, 2019 $0.00566
-8.26%
$809,692 $3,146
Oct 12, 2019 $0.00617
+19.92%
$882,503 $5,632
Oct 11, 2019 $0.00515
-5.88%
$737,004 $3,776
Oct 10, 2019 $0.00547
+9.48%
$783,097 $8,567
Oct 9, 2019 $0.00498
+6.23%
$713,171 $9,020
Oct 8, 2019 $0.00468
-0.69%
$669,764 $3,406
Oct 7, 2019 $0.00471
+10.43%
$674,390 $1,998
Oct 6, 2019 $0.00428
-4.55%
$612,291 $1,207
Oct 5, 2019 $0.00448
-4.78%
$641,479 $1,277
Oct 4, 2019 $0.00473
-6.97%
$676,334 $8,647
Oct 3, 2019 $0.00508
+22.69%
$727,026 $5,229
Oct 2, 2019 $0.00414
-1.40%
$592,563 $1,608