Coinranking
MonetaryUnit Historical Data
MUE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2019 | $0.0042 | -15.59% | ||
| Sep 30, 2019 | $0.00498 | -9.05% | ||
| Sep 29, 2019 | $0.00547 | +3.37% | ||
| Sep 28, 2019 | $0.00529 | -4.03% | ||
| Sep 27, 2019 | $0.00551 | -4.64% | ||
| Sep 26, 2019 | $0.00578 | +0.18% | ||
| Sep 25, 2019 | $0.00576 | -11.82% | ||
| Sep 24, 2019 | $0.00647 | -12.48% | ||
| Sep 23, 2019 | $0.0074 | +38.58% | ||
| Sep 22, 2019 | $0.00534 | +14.84% | ||
| Sep 21, 2019 | $0.00465 | -23.79% | ||
| Sep 20, 2019 | $0.0061 | -0.95% | ||
| Sep 19, 2019 | $0.00616 | -2.65% | ||
| Sep 18, 2019 | $0.00632 | +13.04% | ||
| Sep 17, 2019 | $0.00559 | -4.10% | ||
| Sep 16, 2019 | $0.00584 | +1.86% | ||
| Sep 15, 2019 | $0.00573 | +7.57% | ||
| Sep 14, 2019 | $0.00533 | -5.07% | ||
| Sep 13, 2019 | $0.00561 | -3.36% | ||
| Sep 12, 2019 | $0.0058 | +2.97% | ||
| Sep 11, 2019 | $0.00562 | +3.72% | ||
| Sep 10, 2019 | $0.00543 | +5.51% | ||
| Sep 9, 2019 | $0.00514 | -6.36% | ||
| Sep 8, 2019 | $0.00549 | -2.57% | ||
| Sep 7, 2019 | $0.00563 | -4.00% | ||
| Sep 6, 2019 | $0.00587 | -1.99% | ||
| Sep 5, 2019 | $0.00599 | -2.01% | ||
| Sep 4, 2019 | $0.0061 | -6.01% | ||
| Sep 3, 2019 | $0.00649 | -7.68% | ||
| Sep 2, 2019 | $0.00703 | +7.81% | ||
| Sep 1, 2019 | $0.00654 | +0.15% | ||
| Aug 31, 2019 | $0.00653 | +2.98% | ||
| Aug 30, 2019 | $0.00634 | -0.70% | ||
| Aug 29, 2019 | $0.00638 | -0.99% | ||
| Aug 28, 2019 | $0.00645 | -0.61% | ||
| Aug 27, 2019 | $0.00649 | -14.24% | ||
| Aug 26, 2019 | $0.00754 | +12.75% | ||
| Aug 25, 2019 | $0.00668 | +3.17% | ||
| Aug 24, 2019 | $0.00648 | -8.56% | ||
| Aug 23, 2019 | $0.00708 | +6.11% | ||
| Aug 22, 2019 | $0.00668 | -9.57% | ||
| Aug 21, 2019 | $0.00739 | -0.30% | ||
| Aug 20, 2019 | $0.00741 | +1.12% | ||
| Aug 19, 2019 | $0.00729 | -4.76% | ||
| Aug 18, 2019 | $0.00766 | +9.55% | ||
| Aug 17, 2019 | $0.00698 | +3.37% | ||
| Aug 16, 2019 | $0.00673 | -5.54% | ||
| Aug 15, 2019 | $0.00709 | +0.57% | ||
| Aug 14, 2019 | $0.00703 | -9.72% | ||
| Aug 13, 2019 | $0.00778 | -1.42% | ||