Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonetaryUnit Historical Data

MUE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2019 $0.0079
-11.04%
$1.13 million $341
Aug 11, 2019 $0.00888
+11.36%
$1.27 million $413
Aug 10, 2019 $0.00797
-4.98%
$1.14 million $384
Aug 9, 2019 $0.00841
-0.80%
$1.2 million $6,994
Aug 8, 2019 $0.0085
-8.86%
$1.22 million $2,481
Aug 7, 2019 $0.00932
+8.64%
$1.33 million $1,778
Aug 6, 2019 $0.00858
-15.91%
$1.23 million $2,721
Aug 5, 2019 $0.0102
+3.31%
$1.46 million $1,246
Aug 4, 2019 $0.00988
-0.49%
$1.41 million $2,344
Aug 3, 2019 $0.00993
-0.70%
$1.42 million $6,549
Aug 2, 2019 $0.01
-2.69%
$1.43 million $1,979
Aug 1, 2019 $0.0103
-5.11%
$1.47 million $10,567
Jul 31, 2019 $0.0108
-4.06%
$1.55 million $15,498
Jul 30, 2019 $0.0113
+2.20%
$1.61 million $1,605
Jul 29, 2019 $0.011
-3.25%
$1.58 million $3,279
Jul 28, 2019 $0.0114
+7.39%
$1.63 million $495
Jul 27, 2019 $0.0106
-5.99%
$1.52 million $3,115
Jul 26, 2019 $0.0113
-0.53%
$1.62 million $2,051
Jul 25, 2019 $0.0114
+1.47%
$1.63 million $1,417
Jul 24, 2019 $0.0112
-6.71%
$1.6 million $4,058
Jul 23, 2019 $0.012
-1.32%
$1.72 million $5,602
Jul 22, 2019 $0.0122
-2.16%
$1.74 million $8,335
Jul 21, 2019 $0.0124
+4.95%
$1.78 million $3,295
Jul 20, 2019 $0.0118
+3.98%
$1.7 million $2,241
Jul 19, 2019 $0.0114
-0.34%
$1.63 million $15,050
Jul 18, 2019 $0.0114
+20.90%
$1.64 million $21,202
Jul 17, 2019 $0.00946
-4.96%
$1.35 million $4,009
Jul 16, 2019 $0.00995
-14.64%
$1.42 million $2,955
Jul 15, 2019 $0.0117
-11.88%
$1.67 million $12,390
Jul 14, 2019 $0.0132
-1.42%
$1.89 million $4,657
Jul 13, 2019 $0.0134
-3.01%
$1.92 million $8,519
Jul 12, 2019 $0.0138
-1.71%
$1.98 million $7,950
Jul 11, 2019 $0.0141
-16.25%
$2.01 million $25,697
Jul 10, 2019 $0.0168
-1.36%
$2.41 million $26,853
Jul 9, 2019 $0.017
+5.84%
$2.44 million $13,361
Jul 8, 2019 $0.0161
+3.72%
$2.3 million $17,292
Jul 7, 2019 $0.0155
+6.47%
$2.22 million $6,501
Jul 6, 2019 $0.0146
-0.72%
$2.09 million $2,964
Jul 5, 2019 $0.0147
-5.48%
$2.1 million $15,486
Jul 4, 2019 $0.0155
-3.21%
$2.22 million $9,349
Jul 3, 2019 $0.0161
+10.97%
$2.3 million $20,296
Jul 2, 2019 $0.0145
-6.45%
$2.07 million $7,265
Jul 1, 2019 $0.0155
+2.84%
$2.21 million $3,571
Jun 30, 2019 $0.015
-13.95%
$2.15 million $7,072
Jun 29, 2019 $0.0175
-9.03%
$2.5 million $34,310
Jun 28, 2019 $0.0192
+11.95%
$2.75 million $15,337
Jun 27, 2019 $0.0172
+0.40%
$2.46 million $102,372
Jun 26, 2019 $0.0171
+1.21%
$2.45 million $37,074
Jun 25, 2019 $0.0169
-0.82%
$2.42 million $14,857
Jun 24, 2019 $0.017
+3.93%
$2.44 million $23,558