Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonetaryUnit Historical Data

MUE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2019 $0.0164
+1.79%
$2.34 million $8,412
Jun 22, 2019 $0.0161
+7.95%
$2.3 million $57,437
Jun 21, 2019 $0.0149
+1.19%
$2.13 million $7,981
Jun 20, 2019 $0.0147
-4.00%
$2.11 million $29,596
Jun 19, 2019 $0.0153
+14.56%
$2.2 million $68,308
Jun 18, 2019 $0.0134
-15.04%
$1.92 million $177,062
Jun 17, 2019 $0.0158
+32.67%
$2.26 million $537,367
Jun 16, 2019 $0.0116
-10.29%
$1.66 million $8,607
Jun 15, 2019 $0.0129
-3.92%
$1.85 million $5,542
Jun 14, 2019 $0.0134
+2.35%
$1.92 million $23,634
Jun 13, 2019 $0.0131
+2.07%
$1.88 million $9,246
Jun 12, 2019 $0.013
+1.59%
$1.86 million $5,423
Jun 11, 2019 $0.0128
-2.91%
$1.83 million $2,673
Jun 10, 2019 $0.0132
+5.21%
$1.89 million $13,550
Jun 9, 2019 $0.0126
-1.87%
$1.8 million $8,589
Jun 8, 2019 $0.0127
-3.63%
$1.81 million $21,864
Jun 7, 2019 $0.0131
+5.05%
$1.88 million $16,771
Jun 6, 2019 $0.0125
-3.08%
$1.79 million $6,984
Jun 5, 2019 $0.0129
-1.64%
$1.85 million $27,670
Jun 4, 2019 $0.0131
-11.58%
$1.88 million $3,412
Jun 3, 2019 $0.0148
-12.08%
$2.12 million $21,381
Jun 2, 2019 $0.0169
+12.27%
$2.42 million $214,011
Jun 1, 2019 $0.0148
+15.81%
$2.12 million $88,651
May 31, 2019 $0.0131
+8.22%
$1.87 million $30,325
May 30, 2019 $0.0121
-8.57%
$1.73 million $64,746
May 29, 2019 $0.0132
-2.12%
$1.89 million $10,394
May 28, 2019 $0.0135
-4.34%
$1.94 million $11,562
May 27, 2019 $0.0141
-4.62%
$2.02 million $7,671
May 26, 2019 $0.0148
+3.86%
$2.12 million $7,144
May 25, 2019 $0.0143
+1.71%
$2.04 million $3,357
May 24, 2019 $0.014
-0.41%
$2.01 million $4,521
May 23, 2019 $0.0141
+0.21%
$2.02 million $4,412
May 22, 2019 $0.0141
-4.76%
$2.01 million $4,027
May 21, 2019 $0.0148
+0.74%
$2.11 million $8,219
May 20, 2019 $0.0147
+0.50%
$2.1 million $3,814
May 19, 2019 $0.0146
+7.03%
$2.09 million $24,527
May 18, 2019 $0.0136
+5.83%
$1.95 million $49,352
May 17, 2019 $0.0129
+0.30%
$1.84 million $21,012
May 16, 2019 $0.013
-8.35%
$1.85 million $23,356
May 15, 2019 $0.0141
+11.33%
$2.02 million $17,962
May 14, 2019 $0.0127
+2.08%
$1.82 million $21,026
May 13, 2019 $0.0124
-6.22%
$1.78 million $70,627
May 12, 2019 $0.0133
-15.86%
$1.9 million $38,226
May 11, 2019 $0.0158
+22.36%
$2.26 million $51,297
May 10, 2019 $0.0128
+0.91%
$1.83 million $12,504
May 9, 2019 $0.0127
-11.44%
$1.81 million $82,896
May 8, 2019 $0.0143
+2.82%
$2.05 million $20,806
May 7, 2019 $0.0132
-2.77%
$1.89 million $12,102
May 6, 2019 $0.0136
-0.86%
$1.95 million $5,751
May 5, 2019 $0.0137
-0.95%
$1.96 million $3,451