Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonetaryUnit Historical Data

MUE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2019 $0.0139
+2.67%
$1.98 million $9,594
May 3, 2019 $0.0135
-6.12%
$1.93 million $53,676
May 2, 2019 $0.0144
-0.80%
$2.06 million $11,090
May 1, 2019 $0.0145
-2.84%
$2.07 million $8,471
Apr 30, 2019 $0.0149
+1.04%
$2.13 million $10,106
Apr 29, 2019 $0.0148
-7.13%
$2.11 million $6,711
Apr 28, 2019 $0.0159
+0.46%
$2.27 million $3,594
Apr 27, 2019 $0.0158
+2.43%
$2.26 million $2,278
Apr 26, 2019 $0.0154
-4.12%
$2.2 million $6,840
Apr 25, 2019 $0.0161
+0.42%
$2.3 million $36,899
Apr 24, 2019 $0.016
-0.74%
$2.29 million $22,580
Apr 23, 2019 $0.0164
-4.71%
$2.34 million $26,624
Apr 22, 2019 $0.0172
+2.26%
$2.46 million $11,701
Apr 21, 2019 $0.0168
-2.41%
$2.41 million $7,621
Apr 20, 2019 $0.0172
-0.88%
$2.47 million $11,531
Apr 19, 2019 $0.0174
-0.18%
$2.49 million $11,590
Apr 18, 2019 $0.0177
+3.81%
$2.53 million $60,996
Apr 17, 2019 $0.017
+3.31%
$2.44 million $8,251
Apr 16, 2019 $0.0165
-5.37%
$2.36 million $28,446
Apr 15, 2019 $0.0174
-3.56%
$2.49 million $6,975
Apr 14, 2019 $0.0181
-1.47%
$2.59 million $10,515
Apr 13, 2019 $0.0183
-0.36%
$2.62 million $15,440
Apr 12, 2019 $0.0184
+1.24%
$2.63 million $46,510
Apr 11, 2019 $0.0182
-9.70%
$2.6 million $39,529
Apr 10, 2019 $0.0201
-0.62%
$2.88 million $9,758
Apr 9, 2019 $0.0203
-3.65%
$2.9 million $16,169
Apr 8, 2019 $0.021
-1.60%
$3.01 million $95,173
Apr 7, 2019 $0.0213
+12.98%
$3.04 million $143,184
Apr 6, 2019 $0.0188
-3.13%
$2.69 million $12,104
Apr 5, 2019 $0.0194
+7.66%
$2.78 million $38,023
Apr 4, 2019 $0.0181
-3.60%
$2.58 million $19,795
Apr 3, 2019 $0.0187
-1.40%
$2.68 million $43,473
Apr 2, 2019 $0.019
+6.53%
$2.72 million $112,695
Apr 1, 2019 $0.0178
+3.00%
$2.55 million $67,283
Mar 31, 2019 $0.0173
-5.09%
$2.48 million $183,534
Mar 30, 2019 $0.0182
-0.15%
$2.61 million $34,505
Mar 29, 2019 $0.0183
+5.71%
$2.63 million $169,488
Mar 28, 2019 $0.0174
+3.05%
$2.48 million $88,324
Mar 27, 2019 $0.0168
+4.46%
$2.4 million $60,146
Mar 26, 2019 $0.016
-1.23%
$2.3 million $87,712
Mar 25, 2019 $0.0161
-6.72%
$2.31 million $79,171
Mar 24, 2019 $0.0173
+6.75%
$2.47 million $62,243
Mar 23, 2019 $0.0162
+1.51%
$2.31 million $41,345
Mar 22, 2019 $0.016
+1.29%
$2.28 million $51,645
Mar 21, 2019 $0.0158
-3.67%
$2.26 million $32,758
Mar 20, 2019 $0.0164
+1.53%
$2.34 million $34,406
Mar 19, 2019 $0.0162
+0.39%
$2.31 million $58,027
Mar 18, 2019 $0.0161
-3.54%
$2.3 million $93,136
Mar 17, 2019 $0.0166
+0.70%
$2.38 million $35,806
Mar 16, 2019 $0.0165
-0.97%
$2.36 million $50,571