MonetaryUnit Historical Data

MUE Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0139
+2.67%
$ 1.98 million $ 9,594
May 3, 2019 $ 0.0135
-6.12%
$ 1.93 million $ 53,676
May 2, 2019 $ 0.0144
-0.80%
$ 2.06 million $ 11,090
May 1, 2019 $ 0.0145
-2.84%
$ 2.07 million $ 8,471
Apr 30, 2019 $ 0.0149
+1.04%
$ 2.13 million $ 10,106
Apr 29, 2019 $ 0.0148
-7.13%
$ 2.11 million $ 6,711
Apr 28, 2019 $ 0.0159
+0.46%
$ 2.27 million $ 3,594
Apr 27, 2019 $ 0.0158
+2.43%
$ 2.26 million $ 2,278
Apr 26, 2019 $ 0.0154
-4.12%
$ 2.2 million $ 6,840
Apr 25, 2019 $ 0.0161
+0.42%
$ 2.3 million $ 36,899
Apr 24, 2019 $ 0.016
-0.74%
$ 2.29 million $ 22,580
Apr 23, 2019 $ 0.0164
-4.71%
$ 2.34 million $ 26,624
Apr 22, 2019 $ 0.0172
+2.26%
$ 2.46 million $ 11,701
Apr 21, 2019 $ 0.0168
-2.41%
$ 2.41 million $ 7,621
Apr 20, 2019 $ 0.0172
-0.88%
$ 2.47 million $ 11,531
Apr 19, 2019 $ 0.0174
-0.18%
$ 2.49 million $ 11,590
Apr 18, 2019 $ 0.0177
+3.81%
$ 2.53 million $ 60,996
Apr 17, 2019 $ 0.017
+3.31%
$ 2.44 million $ 8,251
Apr 16, 2019 $ 0.0165
-5.37%
$ 2.36 million $ 28,446
Apr 15, 2019 $ 0.0174
-3.56%
$ 2.49 million $ 6,975
Apr 14, 2019 $ 0.0181
-1.47%
$ 2.59 million $ 10,515
Apr 13, 2019 $ 0.0183
-0.36%
$ 2.62 million $ 15,440
Apr 12, 2019 $ 0.0184
+1.24%
$ 2.63 million $ 46,510
Apr 11, 2019 $ 0.0182
-9.70%
$ 2.6 million $ 39,529
Apr 10, 2019 $ 0.0201
-0.62%
$ 2.88 million $ 9,758
Apr 9, 2019 $ 0.0203
-3.65%
$ 2.9 million $ 16,169
Apr 8, 2019 $ 0.021
-1.60%
$ 3.01 million $ 95,173
Apr 7, 2019 $ 0.0213
+12.98%
$ 3.04 million $ 143,184
Apr 6, 2019 $ 0.0188
-3.13%
$ 2.69 million $ 12,104
Apr 5, 2019 $ 0.0194
+7.66%
$ 2.78 million $ 38,023
Apr 4, 2019 $ 0.0181
-3.60%
$ 2.58 million $ 19,795
Apr 3, 2019 $ 0.0187
-1.40%
$ 2.68 million $ 43,473
Apr 2, 2019 $ 0.019
+6.53%
$ 2.72 million $ 112,695
Apr 1, 2019 $ 0.0178
+3.00%
$ 2.55 million $ 67,283
Mar 31, 2019 $ 0.0173
-5.09%
$ 2.48 million $ 183,534
Mar 30, 2019 $ 0.0182
-0.15%
$ 2.61 million $ 34,505
Mar 29, 2019 $ 0.0183
+5.71%
$ 2.63 million $ 169,488
Mar 28, 2019 $ 0.0174
+3.05%
$ 2.48 million $ 88,324
Mar 27, 2019 $ 0.0168
+4.46%
$ 2.4 million $ 60,146
Mar 26, 2019 $ 0.016
-1.23%
$ 2.3 million $ 87,712
Mar 25, 2019 $ 0.0161
-6.72%
$ 2.31 million $ 79,171
Mar 24, 2019 $ 0.0173
+6.75%
$ 2.47 million $ 62,243
Mar 23, 2019 $ 0.0162
+1.51%
$ 2.31 million $ 41,345
Mar 22, 2019 $ 0.016
+1.29%
$ 2.28 million $ 51,645
Mar 21, 2019 $ 0.0158
-3.67%
$ 2.26 million $ 32,758
Mar 20, 2019 $ 0.0164
+1.53%
$ 2.34 million $ 34,406
Mar 19, 2019 $ 0.0162
+0.39%
$ 2.31 million $ 58,027
Mar 18, 2019 $ 0.0161
-3.54%
$ 2.3 million $ 93,136
Mar 17, 2019 $ 0.0166
+0.70%
$ 2.38 million $ 35,806
Mar 16, 2019 $ 0.0165
-0.97%
$ 2.36 million $ 50,571