Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonetaryUnit Historical Data

MUE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2019 $0.0171
-2.32%
$2.44 million $12,240
Jan 23, 2019 $0.0175
+1.99%
$2.5 million $20,895
Jan 22, 2019 $0.0171
+0.99%
$2.45 million $91,658
Jan 21, 2019 $0.0171
+1.94%
$2.45 million $208,225
Jan 20, 2019 $0.0168
-1.10%
$2.4 million $6,009
Jan 19, 2019 $0.017
+2.63%
$2.43 million $4,971
Jan 18, 2019 $0.0165
+1.73%
$2.36 million $7,015
Jan 17, 2019 $0.0162
-1.72%
$2.32 million $7,692
Jan 16, 2019 $0.0165
+3.59%
$2.36 million $6,905
Jan 15, 2019 $0.0159
-2.29%
$2.28 million $3,251
Jan 14, 2019 $0.0163
-0.50%
$2.33 million $11,154
Jan 13, 2019 $0.0164
-0.37%
$2.34 million $1,788
Jan 12, 2019 $0.0164
-2.18%
$2.35 million $1,747
Jan 11, 2019 $0.0168
-5.63%
$2.4 million $3,973
Jan 10, 2019 $0.0178
-4.54%
$2.55 million $17,431
Jan 9, 2019 $0.0187
-0.58%
$2.67 million $9,501
Jan 8, 2019 $0.0188
+0.86%
$2.69 million $6,323
Jan 7, 2019 $0.0186
-0.13%
$2.66 million $13,997
Jan 6, 2019 $0.0186
-2.18%
$2.67 million $16,219
Jan 5, 2019 $0.019
+7.27%
$2.73 million $8,585
Jan 4, 2019 $0.0178
-2.18%
$2.54 million $6,945
Jan 3, 2019 $0.0182
-3.74%
$2.6 million $4,324
Jan 2, 2019 $0.0189
-2.75%
$2.7 million $17,013
Jan 1, 2019 $0.0194
+5.72%
$2.77 million $4,514
Dec 31, 2018 $0.0183
-7.58%
$2.62 million $10,155
Dec 30, 2018 $0.0198
-7.41%
$2.83 million $12,190
Dec 29, 2018 $0.0214
-2.38%
$3.06 million $4,707
Dec 28, 2018 $0.0219
+9.97%
$3.14 million $7,275
Dec 27, 2018 $0.0199
-5.09%
$2.85 million $11,641
Dec 26, 2018 $0.021
-7.24%
$3.01 million $8,447
Dec 25, 2018 $0.0226
-8.61%
$3.24 million $7,824
Dec 24, 2018 $0.0247
-7.63%
$3.54 million $102,275
Dec 23, 2018 $0.0268
+18.44%
$3.83 million $506,313
Dec 22, 2018 $0.0226
+0.27%
$3.23 million $24,097
Dec 21, 2018 $0.0225
-3.13%
$3.22 million $4,649
Dec 20, 2018 $0.0233
+16.06%
$3.33 million $32,381
Dec 19, 2018 $0.0201
+9.27%
$2.87 million $24,513
Dec 18, 2018 $0.0184
+18.77%
$2.63 million $33,972
Dec 17, 2018 $0.0155
+10.19%
$2.21 million $24,986
Dec 16, 2018 $0.014
-0.43%
$2.01 million $9,159
Dec 15, 2018 $0.0141
-4.55%
$2.02 million $10,672
Dec 14, 2018 $0.0148
-6.95%
$2.11 million $6,101
Dec 13, 2018 $0.0159
-7.53%
$2.27 million $3,844
Dec 12, 2018 $0.0172
-10.82%
$2.46 million $6,429
Dec 11, 2018 $0.0192
+5.76%
$2.75 million $9,685
Dec 10, 2018 $0.0179
+5.26%
$2.56 million $35,359
Dec 9, 2018 $0.0171
+5.51%
$2.44 million $38,568
Dec 8, 2018 $0.0162
+3.13%
$2.31 million $9,157
Dec 7, 2018 $0.0157
+3.42%
$2.24 million $20,839
Dec 6, 2018 $0.0152
-2.18%
$2.17 million $26,331