MonetaryUnit Historical Data

MUE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.000466
+1.50%
$ 66,754 $ 168
Aug 2, 2022 $ 0.00046
-1.19%
$ 65,777 $ 165
Aug 1, 2022 $ 0.000466
+0.09%
$ 66,677 $ 214
Jul 31, 2022 $ 0.000466
-1.23%
$ 66,735 $ 99
Jul 30, 2022 $ 0.000473
-0.65%
$ 67,647 $ 313
Jul 29, 2022 $ 0.000476
-0.32%
$ 68,103 $ 119
Jul 28, 2022 $ 0.000477
+3.84%
$ 68,267 $ 579
Jul 27, 2022 $ 0.000459
+8.14%
$ 65,674 $ 75
Jul 26, 2022 $ 0.000426
-0.05%
$ 60,910 $ 133
Jul 25, 2022 $ 0.000426
-5.58%
$ 61,015 $ 190
Jul 24, 2022 $ 0.000452
-0.03%
$ 64,625 $ 180
Jul 23, 2022 $ 0.000449
-34.01%
$ 64,270 $ 217
Jul 22, 2022 $ 0.000681
-0.15%
$ 97,459 $ 233
Jul 20, 2022 $ 0.000471
-0.78%
$ 67,356 $ 11
Jul 19, 2022 $ 0.000465
+2.30%
$ 66,555 $ 17
Jul 18, 2022 $ 0.000444
+6.75%
$ 63,565 $ 1,297
Jul 17, 2022 $ 0.000416
-34.25%
$ 59,470 $ 1,265
Jul 15, 2022 $ 0.000416
+1.15%
$ 59,554 $ 286
Jul 14, 2022 $ 0.000412
+0.76%
$ 58,903 $ 250
Jul 12, 2022 $ 0.000597
-0.15%
$ 85,488 $ 40
Jul 11, 2022 $ 0.000599
-27.93%
$ 85,683 $ 62
Jul 10, 2022 $ 0.000834
+93.14%
$ 119,351 $ 1,254
Jul 9, 2022 $ 0.000432
-33.41%
$ 61,771 $ 140
Jul 8, 2022 $ 0.000648
-0.13%
$ 92,798 $ 1,351
Jul 7, 2022 $ 0.000649
+54.94%
$ 92,928 $ 789
Jul 6, 2022 $ 0.000813
+34.03%
$ 116,333 $ 240
Jul 5, 2022 $ 0.000606
-0.03%
$ 86,713 $ 387
Jul 4, 2022 $ 0.000607
+4.67%
$ 86,868 $ 610
Jul 3, 2022 $ 0.00058
-24.06%
$ 83,011 $ 434
Jul 1, 2022 $ 0.000579
-2.42%
$ 82,866 $ 3,652
Jun 30, 2022 $ 0.000594
-38.17%
$ 84,992 $ 2,595
Jun 2, 2022 $ 0.00182
+1.65%
$ 260,071 $ 80
Jun 1, 2022 $ 0.00179
-6.38%
$ 256,067 $ 993
May 31, 2022 $ 0.00191
+20.28%
$ 273,406 $ 247
May 30, 2022 $ 0.00159
+7.79%
$ 227,297 $ 367
May 29, 2022 $ 0.00147
-15.39%
$ 210,909 $ 219
May 28, 2022 $ 0.00174
+21.76%
$ 249,472 $ 107
May 27, 2022 $ 0.00143
-18.56%
$ 204,906 $ 347
May 26, 2022 $ 0.00176
+18.80%
$ 251,408 $ 28
May 25, 2022 $ 0.00148
-0.32%
$ 211,607 $ 238
May 24, 2022 $ 0.00148
+1.80%
$ 212,259 $ 434
May 23, 2022 $ 0.00146
-19.80%
$ 208,606 $ 1,060
May 22, 2022 $ 0.00182
+23.59%
$ 260,514 $ 106
May 21, 2022 $ 0.00147
-15.87%
$ 210,890 $ 655
May 20, 2022 $ 0.00175
-3.64%
$ 250,927 $ 167
May 19, 2022 $ 0.00182
+5.35%
$ 260,512 $ 116
May 18, 2022 $ 0.00172
+13.09%
$ 246,680 $ 166
May 17, 2022 $ 0.00152
+1.98%
$ 218,013 $ 1,005
May 16, 2022 $ 0.00149
-4.37%
$ 213,836 $ 567
May 15, 2022 $ 0.00157
-25.77%
$ 224,130 $ 1,025