MonetaryUnit Historical Data

MUE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.00346
-5.70%
$ -- $ 6,049
Nov 30 $ 0.00367
+12.07%
$ -- $ 15,606
Nov 23 $ 0.00327
-6.45%
$ -- $ 19,361
Nov 16 $ 0.0035
-4.72%
$ -- $ 12,539
Nov 9 $ 0.00367
+12.96%
$ -- $ 8,235
Nov 2 $ 0.00325
-9.05%
$ -- $ 11,621
Oct 26 $ 0.00357
-21.69%
$ -- $ 16,595
Oct 19 $ 0.00456
-0.26%
$ -- $ 6,656
Oct 12 $ 0.00457
+0.14%
$ -- $ 8,916
Oct 5 $ 0.00457
-4.95%
$ -- $ 6,044
Sep 28 $ 0.00481
-7.12%
$ -- $ 23,529
Sep 21 $ 0.00517
+5.19%
$ -- $ 23,186
Sep 14 $ 0.00492
+3.47%
$ -- $ 15,605
Sep 7 $ 0.00475
-1.52%
$ -- $ 11,319
Aug 31 $ 0.00482
-20.65%
$ -- $ 13,654
Aug 24 $ 0.00608
-13.17%
$ -- $ 8,898
Aug 17 $ 0.007
+5.00%
$ -- $ 20,650
Aug 10 $ 0.00667
+5.63%
$ -- $ 20,262
Aug 3 $ 0.00631
-9.69%
$ -- $ 23,663
Jul 27 $ 0.00698
+43.35%
$ -- $ 62,506
Jul 20 $ 0.00487
+3.46%
$ -- $ 11,298
Jul 13 $ 0.00471
-8.25%
$ -- $ 10,984
Jul 6 $ 0.00513
+12.54%
$ -- $ 31,963
Jun 29 $ 0.00456
+1.58%
$ -- $ 6,125
Jun 22 $ 0.00448
+0.31%
$ -- $ 9,812
Jun 15 $ 0.00447
-2.59%
$ -- $ 23,407
Jun 8 $ 0.00459
-30.72%
$ -- $ 19,585
Jun 1 $ 0.00662
+9.25%
$ -- $ 47,156
May 25 $ 0.00606
-1.34%
$ -- $ 23,037
May 18 $ 0.00615
+44.36%
$ -- $ 59,219
May 11 $ 0.00426
+13.03%
$ -- $ 22,923
May 4 $ 0.00377
+8.70%
$ -- $ 31,363
Apr 27 $ 0.00347
+25.37%
$ -- $ 8,172
Apr 20 $ 0.00276
+1.86%
$ -- $ 53,284
Apr 13 $ 0.00271
-9.34%
$ -- $ 3,547
Apr 6 $ 0.003
+26.03%
$ -- $ 8,478
Mar 30 $ 0.00238
-17.85%
$ -- $ 12,905
Mar 23 $ 0.0029
-17.34%
$ -- $ 38,744
Mar 16 $ 0.00351
+45.18%
$ -- $ 241,235
Mar 9 $ 0.00242
-43.35%
$ -- $ 13,160
Mar 2 $ 0.00427
-8.30%
$ -- $ 11,494
Feb 24 $ 0.00465
-24.46%
$ -- $ 24,976
Feb 17 $ 0.00616
-12.80%
$ -- $ 8,615
Feb 10 $ 0.00707
+26.58%
$ -- $ 31,938
Feb 3 $ 0.00558
+1.97%
$ -- $ 7,331
Jan 27 $ 0.00548
+3.26%
$ -- $ 4,886
Jan 20 $ 0.0053
+9.97%
$ -- $ 7,591
Jan 13 $ 0.00482
+5.44%
$ -- $ 10,504
Jan 6 $ 0.00457
-12.55%
$ -- $ 15,103
Dec 30 $ 0.00523
+0.91%
$ -- $ 7,536