Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonetaryUnit Historical Data

MUE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2022 $0.00181
-11.81%
$258,933 $1,017
May 13, 2022 $0.00205
+1.00%
$293,716 $1,951
May 12, 2022 $0.00204
+16.55%
$291,482 $969
May 11, 2022 $0.00174
-6.39%
$249,210 $2,817
May 10, 2022 $0.00186
+2.14%
$266,674 $466
May 9, 2022 $0.00182
-23.67%
$260,455 $340
May 8, 2022 $0.00239
-3.82%
$341,515 $238
May 7, 2022 $0.00248
+14.95%
$355,601 $136
May 6, 2022 $0.00216
-1.44%
$309,456 $37
May 5, 2022 $0.0022
-7.89%
$314,181 $110
May 4, 2022 $0.00238
+5.10%
$340,954 $146
May 3, 2022 $0.00227
-1.99%
$324,349 $84
May 2, 2022 $0.00231
-14.17%
$330,993 $1,123
May 1, 2022 $0.0027
+2.10%
$385,822 $280
Apr 30, 2022 $0.00264
-2.41%
$377,633 $837
Apr 29, 2022 $0.00271
-3.03%
$387,126 $108
Apr 28, 2022 $0.00279
+1.53%
$399,179 $143
Apr 27, 2022 $0.00275
+2.99%
$393,339 $1,162
Apr 26, 2022 $0.00267
-5.76%
$382,374 $1,610
Apr 25, 2022 $0.00283
+2.25%
$405,098 $195
Apr 24, 2022 $0.00277
+0.03%
$396,192 $810
Apr 23, 2022 $0.00277
-0.65%
$395,771 $426
Apr 22, 2022 $0.00278
-13.84%
$398,479 $313
Apr 21, 2022 $0.00324
-2.06%
$464,171 $817
Apr 20, 2022 $0.00331
+14.06%
$473,818 $367
Apr 19, 2022 $0.0029
+1.52%
$415,625 $1,521
Apr 18, 2022 $0.00286
+2.71%
$408,683 $1,836
Apr 17, 2022 $0.00279
+14.84%
$398,902 $6,879
Apr 16, 2022 $0.00243
-0.25%
$347,382 $143
Apr 15, 2022 $0.00243
-23.92%
$348,304 $1,136
Apr 14, 2022 $0.0032
+11.16%
$458,070 $869
Apr 13, 2022 $0.00288
+2.65%
$412,551 $191
Apr 12, 2022 $0.00281
-11.59%
$402,185 $556
Apr 11, 2022 $0.00317
-6.18%
$453,567 $825
Apr 10, 2022 $0.00338
+13.00%
$483,946 $818
Apr 9, 2022 $0.00299
+0.99%
$428,481 $526
Apr 8, 2022 $0.00296
-14.77%
$424,008 $1,623
Apr 7, 2022 $0.00348
+0.47%
$497,934 $262
Apr 6, 2022 $0.00346
+26.53%
$494,859 $6,308
Apr 5, 2022 $0.00274
-16.09%
$391,679 $1,459
Apr 4, 2022 $0.00326
+0.37%
$467,107 $1,708
Apr 3, 2022 $0.00326
-11.39%
$466,012 $1,367
Apr 2, 2022 $0.00367
+13.65%
$525,818 $834
Apr 1, 2022 $0.00324
+1.57%
$463,372 $2,616
Mar 31, 2022 $0.00319
-3.20%
$456,230 $29,484
Mar 30, 2022 $0.0033
-0.66%
$471,602 $779
Mar 29, 2022 $0.00332
+0.61%
$475,471 $1,452
Mar 28, 2022 $0.0033
+18.45%
$472,208 $344
Mar 27, 2022 $0.00279
+4.35%
$398,899 $933
Mar 26, 2022 $0.00356
+34.33%
$509,651 $872