Coinranking
MonetaryUnit Historical Data
MUE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 23 | $0.00518 | -13.76% | ||
| Dec 16 | $0.00601 | +27.36% | ||
| Dec 9 | $0.00472 | -14.65% | ||
| Dec 2 | $0.00553 | +21.52% | ||
| Nov 25 | $0.00455 | +7.04% | ||
| Nov 18 | $0.00425 | -19.29% | ||
| Nov 11 | $0.00526 | -13.19% | ||
| Nov 4 | $0.00607 | +30.11% | ||
| Oct 28 | $0.00467 | -7.58% | ||
| Oct 21 | $0.00505 | -1.21% | ||
| Oct 14 | $0.00511 | -9.64% | ||
| Oct 7 | $0.00566 | +32.59% | ||
| Sep 30 | $0.00428 | -21.79% | ||
| Sep 23 | $0.00547 | +2.50% | ||
| Sep 16 | $0.00534 | -6.84% | ||
| Sep 9 | $0.00573 | +4.41% | ||
| Sep 2 | $0.00549 | -15.82% | ||
| Aug 26 | $0.00654 | -2.23% | ||
| Aug 19 | $0.00668 | -12.71% | ||
| Aug 12 | $0.00766 | -13.78% | ||
| Aug 5 | $0.00888 | -10.11% | ||
| Jul 29 | $0.00988 | -13.45% | ||
| Jul 22 | $0.0114 | -8.21% | ||
| Jul 15 | $0.0124 | -6.01% | ||
| Jul 8 | $0.0132 | -14.78% | ||
| Jul 1 | $0.0155 | +3.23% | ||
| Jun 24 | $0.015 | -8.22% | ||
| Jun 17 | $0.0164 | +37.84% | ||
| Jun 10 | $0.0116 | -7.72% | ||
| Jun 3 | $0.0126 | -25.68% | ||
| May 27 | $0.0169 | +13.91% | ||
| May 20 | $0.0148 | +1.66% | ||
| May 13 | $0.0146 | +9.95% | ||
| May 6 | $0.0133 | -3.32% | ||
| Apr 29 | $0.0137 | -13.67% | ||
| Apr 22 | $0.0159 | -5.77% | ||
| Apr 15 | $0.0168 | -6.91% | ||
| Apr 8 | $0.0181 | -15.44% | ||
| Apr 1 | $0.0213 | +22.84% | ||
| Mar 25 | $0.0173 | +0.25% | ||
| Mar 18 | $0.0173 | +3.59% | ||
| Mar 11 | $0.0166 | +6.61% | ||
| Mar 4 | $0.0156 | +8.97% | ||
| Feb 25 | $0.0143 | +4.70% | ||
| Feb 18 | $0.0137 | -7.11% | ||
| Feb 11 | $0.0147 | +0.56% | ||
| Feb 4 | $0.0146 | +7.49% | ||
| Jan 28 | $0.0136 | -20.93% | ||
| Jan 21 | $0.0172 | +2.74% | ||
| Jan 14 | $0.0168 | +2.39% | ||