MonetaryUnit Historical Data

MUE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00518
-13.76%
$ -- $ 6,341
Dec 16 $ 0.00601
+27.36%
$ -- $ 8,402
Dec 9 $ 0.00472
-14.65%
$ -- $ 9,523
Dec 2 $ 0.00553
+21.52%
$ -- $ 30,299
Nov 25 $ 0.00455
+7.04%
$ -- $ 9,878
Nov 18 $ 0.00425
-19.29%
$ -- $ 9,617
Nov 11 $ 0.00526
-13.19%
$ -- $ 8,036
Nov 4 $ 0.00607
+30.11%
$ -- $ 15,246
Oct 28 $ 0.00467
-7.58%
$ -- $ 66,023
Oct 21 $ 0.00505
-1.21%
$ -- $ 16,145
Oct 14 $ 0.00511
-9.64%
$ -- $ 21,538
Oct 7 $ 0.00566
+32.59%
$ -- $ 35,545
Sep 30 $ 0.00428
-21.79%
$ -- $ 37,041
Sep 23 $ 0.00547
+2.50%
$ -- $ 207,385
Sep 16 $ 0.00534
-6.84%
$ -- $ 10,373
Sep 9 $ 0.00573
+4.41%
$ -- $ 7,126
Sep 2 $ 0.00549
-15.82%
$ -- $ 21,593
Aug 26 $ 0.00654
-2.23%
$ -- $ 11,932
Aug 19 $ 0.00668
-12.71%
$ -- $ 16,162
Aug 12 $ 0.00766
-13.78%
$ -- $ 12,404
Aug 5 $ 0.00888
-10.11%
$ -- $ 16,016
Jul 29 $ 0.00988
-13.45%
$ -- $ 41,821
Jul 22 $ 0.0114
-8.21%
$ -- $ 25,072
Jul 15 $ 0.0124
-6.01%
$ -- $ 61,142
Jul 8 $ 0.0132
-14.78%
$ -- $ 104,330
Jul 1 $ 0.0155
+3.23%
$ -- $ 65,432
Jun 24 $ 0.015
-8.22%
$ -- $ 234,581
Jun 17 $ 0.0164
+37.84%
$ -- $ 886,164
Jun 10 $ 0.0116
-7.72%
$ -- $ 68,674
Jun 3 $ 0.0126
-25.68%
$ -- $ 106,670
May 27 $ 0.0169
+13.91%
$ -- $ 427,360
May 20 $ 0.0148
+1.66%
$ -- $ 35,495
May 13 $ 0.0146
+9.95%
$ -- $ 227,863
May 6 $ 0.0133
-3.32%
$ -- $ 223,581
Apr 29 $ 0.0137
-13.67%
$ -- $ 103,099
Apr 22 $ 0.0159
-5.77%
$ -- $ 110,516
Apr 15 $ 0.0168
-6.91%
$ -- $ 135,411
Apr 8 $ 0.0181
-15.44%
$ -- $ 233,093
Apr 1 $ 0.0213
+22.84%
$ -- $ 436,557
Mar 25 $ 0.0173
+0.25%
$ -- $ 702,880
Mar 18 $ 0.0173
+3.59%
$ -- $ 373,558
Mar 11 $ 0.0166
+6.61%
$ -- $ 1.54 million
Mar 4 $ 0.0156
+8.97%
$ -- $ 456,758
Feb 25 $ 0.0143
+4.70%
$ -- $ 128,470
Feb 18 $ 0.0137
-7.11%
$ -- $ 110,915
Feb 11 $ 0.0147
+0.56%
$ -- $ 72,316
Feb 4 $ 0.0146
+7.49%
$ -- $ 174,161
Jan 28 $ 0.0136
-20.93%
$ -- $ 125,747
Jan 21 $ 0.0172
+2.74%
$ -- $ 398,069
Jan 14 $ 0.0168
+2.39%
$ -- $ 46,996